What was the price of ClearDAO (CLH) yesterday in RON (Romanian Leu)?
Yesterday the price of ClearDAO (CLH) was
RON 0.003982 and yesterday's average price was RON 0.003881, with a minimum price of
RON 0.003670 and a maximum of
RON 0.004223 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.003982 | RON 2,489,978 | 625,357,143 CLH |
16:00 | RON 0.003967 | RON 2,481,041 | 625,357,143 CLH |
15:00 | RON 0.003967 | RON 2,480,660 | 625,357,143 CLH |
14:00 | RON 0.003977 | RON 2,487,079 | 625,357,143 CLH |
13:00 | RON 0.004096 | RON 2,561,535 | 625,357,143 CLH |
12:00 | RON 0.004223 | RON 2,640,640 | 625,357,143 CLH |
11:00 | RON 0.003799 | RON 2,375,419 | 625,357,143 CLH |
10:00 | RON 0.003799 | RON 2,375,684 | 625,357,143 CLH |
09:00 | RON 0.003868 | RON 2,418,866 | 625,357,143 CLH |
08:00 | RON 0.003859 | RON 2,412,949 | 625,357,143 CLH |
07:00 | RON 0.003670 | RON 2,294,800 | 625,357,143 CLH |
06:00 | RON 0.003695 | RON 2,310,587 | 625,357,143 CLH |
05:00 | RON 0.003707 | RON 2,318,325 | 625,357,143 CLH |
04:00 | RON 0.003716 | RON 2,323,737 | 625,357,143 CLH |
03:00 | RON 0.003723 | RON 2,328,377 | 625,357,143 CLH |
02:00 | RON 0.003720 | RON 2,326,463 | 625,357,143 CLH |
01:00 | RON 0.003745 | RON 2,342,232 | 625,357,143 CLH |
00:00 | RON 0.003866 | RON 2,417,849 | 625,357,143 CLH |
23:00 | RON 0.003886 | RON 2,429,865 | 625,357,143 CLH |
22:00 | RON 0.003928 | RON 2,456,600 | 625,357,143 CLH |
21:00 | RON 0.003952 | RON 2,471,436 | 625,357,143 CLH |
20:00 | RON 0.003963 | RON 2,478,064 | 625,357,143 CLH |
19:00 | RON 0.004003 | RON 2,503,387 | 625,357,143 CLH |
18:00 | RON 0.004033 | RON 2,521,934 | 625,357,143 CLH |
What was the marketcap of ClearDAO (CLH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ClearDAO (CLH) was
RON 2,489,978 with a supply of 625,357,143. Yesterday's lowest marketcap value was
RON 2,294,800 and the maximum value was
RON 2,640,640What is the price of ClearDAO (CLH) today in RON?