What was the price of Ferro (FER) yesterday?
Yesterday the price of Ferro (FER) was
$0.006067 and yesterday's average price was $0.005973, with a minimum price of
$0.005860 and a maximum of
$0.006080 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.006067 | $29,304,824 | 4,830,200,146 FER |
02:00 | $0.006080 | $29,367,468 | 4,830,175,762 FER |
01:00 | $0.006066 | $29,298,923 | 4,830,023,653 FER |
00:00 | $0.006020 | $29,076,916 | 4,830,052,656 FER |
23:00 | $0.006000 | $28,980,268 | 4,830,044,706 FER |
22:00 | $0.006000 | $28,980,153 | 4,830,025,599 FER |
21:00 | $0.006000 | $28,980,051 | 4,830,008,574 FER |
20:00 | $0.006000 | $28,979,914 | 4,829,985,815 FER |
19:00 | $0.006000 | $28,979,785 | 4,829,964,272 FER |
18:00 | $0.006000 | $28,979,428 | 4,829,904,816 FER |
17:00 | $0.006000 | $28,979,382 | 4,829,897,031 FER |
16:00 | $0.006000 | $28,979,280 | 4,829,880,062 FER |
15:00 | $0.005968 | $28,824,601 | 4,829,859,418 FER |
14:00 | $0.006000 | $28,978,986 | 4,829,831,105 FER |
13:00 | $0.006000 | $28,978,724 | 4,829,787,368 FER |
12:00 | $0.005980 | $28,881,954 | 4,829,758,198 FER |
11:00 | $0.005962 | $28,794,752 | 4,829,713,658 FER |
10:00 | $0.005940 | $28,688,244 | 4,829,670,755 FER |
09:00 | $0.005931 | $28,644,714 | 4,829,660,253 FER |
08:00 | $0.005880 | $28,398,174 | 4,829,621,547 FER |
07:00 | $0.005860 | $28,301,505 | 4,829,608,438 FER |
06:00 | $0.005864 | $28,320,602 | 4,829,570,684 FER |
05:00 | $0.005868 | $28,339,820 | 4,829,553,535 FER |
04:00 | $0.005869 | $28,344,547 | 4,829,536,060 FER |
What was the marketcap of Ferro (FER) yesterday?
Yesterday the marketcap of Ferro (FER) was
$29,304,824 with a supply of 4,830,899,348. Yesterday's lowest marketcap value was
$28,301,505 and the maximum value was
$29,367,468What is the price of Ferro (FER) today?