What was the price of Ferro (FER) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ferro (FER) was
ANG 0.002504 and yesterday's average price was ANG 0.002480, with a minimum price of
ANG 0.002356 and a maximum of
ANG 0.002742 (14.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.002504 | ANG 12,688,236 | 5,066,762,283 FER |
07:00 | ANG 0.002511 | ANG 12,724,475 | 5,066,746,410 FER |
06:00 | ANG 0.002429 | ANG 12,307,226 | 5,066,724,840 FER |
05:00 | ANG 0.002424 | ANG 12,279,998 | 5,066,716,652 FER |
04:00 | ANG 0.002361 | ANG 11,962,495 | 5,066,685,691 FER |
03:00 | ANG 0.002363 | ANG 11,971,565 | 5,066,685,691 FER |
02:00 | ANG 0.002365 | ANG 11,980,615 | 5,066,678,182 FER |
01:00 | ANG 0.002488 | ANG 12,606,320 | 5,066,645,462 FER |
00:00 | ANG 0.002488 | ANG 12,606,301 | 5,066,638,118 FER |
23:00 | ANG 0.002488 | ANG 12,606,267 | 5,066,624,148 FER |
22:00 | ANG 0.002488 | ANG 12,606,222 | 5,066,606,208 FER |
21:00 | ANG 0.002553 | ANG 12,932,695 | 5,066,598,405 FER |
20:00 | ANG 0.002567 | ANG 13,005,225 | 5,066,589,357 FER |
19:00 | ANG 0.002501 | ANG 12,669,615 | 5,066,569,129 FER |
18:00 | ANG 0.002451 | ANG 12,415,660 | 5,066,561,821 FER |
17:00 | ANG 0.002356 | ANG 11,934,812 | 5,066,484,478 FER |
16:00 | ANG 0.002377 | ANG 12,043,641 | 5,066,484,478 FER |
15:00 | ANG 0.002463 | ANG 12,478,827 | 5,066,433,787 FER |
14:00 | ANG 0.002488 | ANG 12,605,746 | 5,066,414,483 FER |
13:00 | ANG 0.002560 | ANG 12,968,500 | 5,066,414,483 FER |
12:00 | ANG 0.002513 | ANG 12,732,349 | 5,066,270,842 FER |
11:00 | ANG 0.002533 | ANG 12,832,071 | 5,066,258,284 FER |
10:00 | ANG 0.002506 | ANG 12,695,983 | 5,066,234,694 FER |
09:00 | ANG 0.002742 | ANG 13,892,979 | 5,066,214,780 FER |
What was the marketcap of Ferro (FER) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ferro (FER) was
ANG 12,688,236 with a supply of 5,067,651,498. Yesterday's lowest marketcap value was
ANG 11,934,812 and the maximum value was
ANG 13,892,979What is the price of Ferro (FER) today in ANG?