What was the price of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the price of Ferro (FER) was
€0.005603 and yesterday's average price was €0.005516, with a minimum price of
€0.005412 and a maximum of
€0.005615 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.005603 | €27,064,470 | 4,830,200,146 FER |
02:00 | €0.005615 | €27,122,325 | 4,830,175,762 FER |
01:00 | €0.005602 | €27,059,020 | 4,830,023,653 FER |
00:00 | €0.005560 | €26,853,986 | 4,830,052,656 FER |
23:00 | €0.005541 | €26,764,727 | 4,830,044,706 FER |
22:00 | €0.005541 | €26,764,620 | 4,830,025,599 FER |
21:00 | €0.005541 | €26,764,526 | 4,830,008,574 FER |
20:00 | €0.005541 | €26,764,400 | 4,829,985,815 FER |
19:00 | €0.005541 | €26,764,280 | 4,829,964,272 FER |
18:00 | €0.005541 | €26,763,951 | 4,829,904,816 FER |
17:00 | €0.005541 | €26,763,908 | 4,829,897,031 FER |
16:00 | €0.005541 | €26,763,814 | 4,829,880,062 FER |
15:00 | €0.005512 | €26,620,960 | 4,829,859,418 FER |
14:00 | €0.005541 | €26,763,543 | 4,829,831,105 FER |
13:00 | €0.005541 | €26,763,301 | 4,829,787,368 FER |
12:00 | €0.005523 | €26,673,929 | 4,829,758,198 FER |
11:00 | €0.005506 | €26,593,393 | 4,829,713,658 FER |
10:00 | €0.005486 | €26,495,028 | 4,829,670,755 FER |
09:00 | €0.005478 | €26,454,826 | 4,829,660,253 FER |
08:00 | €0.005430 | €26,227,134 | 4,829,621,547 FER |
07:00 | €0.005412 | €26,137,855 | 4,829,608,438 FER |
06:00 | €0.005416 | €26,155,492 | 4,829,570,684 FER |
05:00 | €0.005419 | €26,173,241 | 4,829,553,535 FER |
04:00 | €0.005420 | €26,177,606 | 4,829,536,060 FER |
What was the marketcap of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the marketcap of Ferro (FER) was
€27,064,470 with a supply of 4,830,919,887. Yesterday's lowest marketcap value was
€26,137,855 and the maximum value was
€27,122,325What is the price of Ferro (FER) today in EUR?