What was the price of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the price of Ferro (FER) was
€0.0008148 and yesterday's average price was €0.0008119, with a minimum price of
€0.0008003 and a maximum of
€0.0008285 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.0008148 | €4,140,584 | 5,081,430,828 FER |
| 18:00 | €0.0008123 | €4,127,545 | 5,081,391,009 FER |
| 17:00 | €0.0008157 | €4,144,881 | 5,081,382,985 FER |
| 16:00 | €0.0008225 | €4,179,516 | 5,081,323,403 FER |
| 15:00 | €0.0008080 | €4,105,771 | 5,081,273,543 FER |
| 14:00 | €0.0008166 | €4,149,117 | 5,081,261,622 FER |
| 13:00 | €0.0008208 | €4,170,779 | 5,081,242,249 FER |
| 12:00 | €0.0008217 | €4,175,092 | 5,081,215,360 FER |
| 11:00 | €0.0008285 | €4,209,712 | 5,081,137,420 FER |
| 10:00 | €0.0008003 | €4,066,634 | 5,081,127,377 FER |
| 09:00 | €0.0008055 | €4,092,632 | 5,081,108,668 FER |
| 08:00 | €0.0008140 | €4,135,972 | 5,081,092,061 FER |
| 07:00 | €0.0008089 | €4,109,924 | 5,081,048,309 FER |
| 06:00 | €0.0008080 | €4,105,574 | 5,081,030,414 FER |
| 05:00 | €0.0008012 | €4,070,684 | 5,080,770,459 FER |
| 04:00 | €0.0008072 | €4,101,023 | 5,080,762,895 FER |
| 03:00 | €0.0008020 | €4,074,999 | 5,080,746,757 FER |
| 02:00 | €0.0008038 | €4,083,666 | 5,080,741,487 FER |
| 01:00 | €0.0008131 | €4,131,328 | 5,080,712,089 FER |
| 00:00 | €0.0008089 | €4,109,653 | 5,080,712,089 FER |
| 23:00 | €0.0008123 | €4,126,963 | 5,080,676,154 FER |
| 22:00 | €0.0008123 | €4,126,959 | 5,080,671,179 FER |
| 21:00 | €0.0008114 | €4,122,615 | 5,080,659,842 FER |
| 20:00 | €0.0008148 | €4,139,928 | 5,080,625,260 FER |
What was the marketcap of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the marketcap of Ferro (FER) was
€4,140,584 with a supply of 5,082,112,742. Yesterday's lowest marketcap value was
€4,066,634 and the maximum value was
€4,209,712What is the price of Ferro (FER) today in EUR?
