What was the price of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the price of Ferro (FER) was
€0.003243 and yesterday's average price was €0.003225, with a minimum price of
€0.003128 and a maximum of
€0.003339 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.003243 | €16,123,634 | 4,971,751,829 FER |
| 18:00 | €0.003284 | €16,328,800 | 4,971,727,905 FER |
| 17:00 | €0.003284 | €16,328,756 | 4,971,714,685 FER |
| 16:00 | €0.003166 | €15,741,614 | 4,971,698,358 FER |
| 15:00 | €0.003147 | €15,646,142 | 4,971,695,127 FER |
| 14:00 | €0.003128 | €15,550,582 | 4,971,663,512 FER |
| 13:00 | €0.003147 | €15,645,607 | 4,971,525,232 FER |
| 12:00 | €0.003166 | €15,740,988 | 4,971,500,887 FER |
| 11:00 | €0.003147 | €15,645,518 | 4,971,496,737 FER |
| 10:00 | €0.003185 | €15,836,392 | 4,971,483,757 FER |
| 09:00 | €0.003181 | €15,812,503 | 4,971,475,880 FER |
| 08:00 | €0.003204 | €15,927,013 | 4,971,463,799 FER |
| 07:00 | €0.003204 | €15,926,973 | 4,971,451,306 FER |
| 06:00 | €0.003204 | €15,926,791 | 4,971,394,445 FER |
| 05:00 | €0.003205 | €15,931,511 | 4,971,378,193 FER |
| 04:00 | €0.003224 | €16,026,941 | 4,971,370,373 FER |
| 03:00 | €0.003224 | €16,026,276 | 4,971,163,903 FER |
| 02:00 | €0.003243 | €16,121,701 | 4,971,155,755 FER |
| 01:00 | €0.003244 | €16,126,440 | 4,971,145,491 FER |
| 00:00 | €0.003262 | €16,216,972 | 4,971,100,478 FER |
| 23:00 | €0.003320 | €16,503,289 | 4,971,090,718 FER |
| 22:00 | €0.003320 | €16,503,247 | 4,971,078,031 FER |
| 21:00 | €0.003339 | €16,598,670 | 4,971,069,990 FER |
| 20:00 | €0.003321 | €16,507,915 | 4,971,046,453 FER |
What was the marketcap of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the marketcap of Ferro (FER) was
€16,123,634 with a supply of 4,972,453,142. Yesterday's lowest marketcap value was
€15,550,582 and the maximum value was
€16,598,670What is the price of Ferro (FER) today in EUR?
