What was the price of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the price of Ferro (FER) was
€0.001281 and yesterday's average price was €0.001329, with a minimum price of
€0.001281 and a maximum of
€0.001354 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | €0.001281 | €6,474,597 | 5,052,636,378 FER |
| 23:00 | €0.001287 | €6,501,572 | 5,052,619,707 FER |
| 22:00 | €0.001292 | €6,528,252 | 5,052,375,504 FER |
| 21:00 | €0.001286 | €6,496,716 | 5,052,342,209 FER |
| 20:00 | €0.001294 | €6,537,200 | 5,052,336,426 FER |
| 19:00 | €0.001305 | €6,595,674 | 5,052,326,057 FER |
| 18:00 | €0.001331 | €6,726,118 | 5,052,303,604 FER |
| 17:00 | €0.001344 | €6,789,052 | 5,052,263,567 FER |
| 16:00 | €0.001342 | €6,780,037 | 5,052,251,265 FER |
| 15:00 | €0.001351 | €6,825,014 | 5,052,240,855 FER |
| 14:00 | €0.001350 | €6,820,502 | 5,052,231,051 FER |
| 13:00 | €0.001352 | €6,829,475 | 5,052,213,315 FER |
| 12:00 | €0.001350 | €6,820,470 | 5,052,207,936 FER |
| 11:00 | €0.001352 | €6,829,448 | 5,052,192,495 FER |
| 10:00 | €0.001342 | €6,779,946 | 5,052,183,737 FER |
| 09:00 | €0.001354 | €6,842,903 | 5,052,162,391 FER |
| 08:00 | €0.001354 | €6,838,382 | 5,052,145,560 FER |
| 07:00 | €0.001350 | €6,820,369 | 5,052,133,036 FER |
| 06:00 | €0.001354 | €6,838,343 | 5,052,116,659 FER |
| 05:00 | €0.001351 | €6,824,832 | 5,052,106,600 FER |
| 04:00 | €0.001330 | €6,716,828 | 5,052,083,348 FER |
| 03:00 | €0.001338 | €6,757,305 | 5,052,074,156 FER |
| 02:00 | €0.001302 | €6,577,235 | 5,051,985,470 FER |
| 01:00 | €0.001308 | €6,608,693 | 5,051,959,748 FER |
What was the marketcap of Ferro (FER) yesterday in EUR (Euro)?
Yesterday the marketcap of Ferro (FER) was
€6,474,597 with a supply of 5,053,368,719. Yesterday's lowest marketcap value was
€6,474,597 and the maximum value was
€6,842,903What is the price of Ferro (FER) today in EUR?
