What was the price of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ferro (FER) was
BHD 0.0004316 and yesterday's average price was BHD 0.0004319, with a minimum price of
BHD 0.0004274 and a maximum of
BHD 0.0004338 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0004316 | BHD 2,172,969 | 5,034,859,524 FER |
18:00 | BHD 0.0004320 | BHD 2,174,850 | 5,034,821,020 FER |
17:00 | BHD 0.0004320 | BHD 2,174,850 | 5,034,821,020 FER |
16:00 | BHD 0.0004320 | BHD 2,174,779 | 5,034,657,651 FER |
15:00 | BHD 0.0004320 | BHD 2,174,775 | 5,034,647,461 FER |
14:00 | BHD 0.0004320 | BHD 2,174,764 | 5,034,621,623 FER |
13:00 | BHD 0.0004331 | BHD 2,180,453 | 5,034,613,508 FER |
12:00 | BHD 0.0004320 | BHD 2,174,758 | 5,034,608,496 FER |
11:00 | BHD 0.0004320 | BHD 2,174,754 | 5,034,598,287 FER |
10:00 | BHD 0.0004320 | BHD 2,174,745 | 5,034,578,312 FER |
09:00 | BHD 0.0004320 | BHD 2,174,743 | 5,034,573,446 FER |
08:00 | BHD 0.0004338 | BHD 2,184,226 | 5,034,560,117 FER |
07:00 | BHD 0.0004331 | BHD 2,180,425 | 5,034,548,311 FER |
06:00 | BHD 0.0004335 | BHD 2,182,263 | 5,034,410,779 FER |
05:00 | BHD 0.0004331 | BHD 2,180,360 | 5,034,397,468 FER |
04:00 | BHD 0.0004308 | BHD 2,168,969 | 5,034,385,478 FER |
03:00 | BHD 0.0004316 | BHD 2,172,759 | 5,034,372,498 FER |
02:00 | BHD 0.0004331 | BHD 2,180,347 | 5,034,368,514 FER |
01:00 | BHD 0.0004316 | BHD 2,172,734 | 5,034,314,567 FER |
00:00 | BHD 0.0004320 | BHD 2,174,623 | 5,034,295,179 FER |
23:00 | BHD 0.0004327 | BHD 2,178,414 | 5,034,285,136 FER |
22:00 | BHD 0.0004323 | BHD 2,176,513 | 5,034,277,535 FER |
21:00 | BHD 0.0004274 | BHD 2,151,831 | 5,034,245,779 FER |
20:00 | BHD 0.0004274 | BHD 2,151,824 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ferro (FER) was
BHD 2,172,969 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was
BHD 2,151,824 and the maximum value was
BHD 2,184,226What is the price of Ferro (FER) today in BHD?