What was the price of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ferro (FER) was
BHD 0.002242 and yesterday's average price was BHD 0.002253, with a minimum price of
BHD 0.002209 and a maximum of
BHD 0.002292 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002242 | BHD 10,829,475 | 4,830,233,328 FER |
03:00 | BHD 0.002287 | BHD 11,047,919 | 4,830,200,146 FER |
02:00 | BHD 0.002292 | BHD 11,071,535 | 4,830,175,762 FER |
01:00 | BHD 0.002287 | BHD 11,045,694 | 4,830,023,653 FER |
00:00 | BHD 0.002270 | BHD 10,961,997 | 4,830,052,656 FER |
23:00 | BHD 0.002262 | BHD 10,925,561 | 4,830,044,706 FER |
22:00 | BHD 0.002262 | BHD 10,925,518 | 4,830,025,599 FER |
21:00 | BHD 0.002262 | BHD 10,925,479 | 4,830,008,574 FER |
20:00 | BHD 0.002262 | BHD 10,925,428 | 4,829,985,815 FER |
19:00 | BHD 0.002262 | BHD 10,925,379 | 4,829,964,272 FER |
18:00 | BHD 0.002262 | BHD 10,925,244 | 4,829,904,816 FER |
17:00 | BHD 0.002262 | BHD 10,925,227 | 4,829,897,031 FER |
16:00 | BHD 0.002262 | BHD 10,925,189 | 4,829,880,062 FER |
15:00 | BHD 0.002250 | BHD 10,866,875 | 4,829,859,418 FER |
14:00 | BHD 0.002262 | BHD 10,925,078 | 4,829,831,105 FER |
13:00 | BHD 0.002262 | BHD 10,924,979 | 4,829,787,368 FER |
12:00 | BHD 0.002254 | BHD 10,888,497 | 4,829,758,198 FER |
11:00 | BHD 0.002248 | BHD 10,855,622 | 4,829,713,658 FER |
10:00 | BHD 0.002239 | BHD 10,815,468 | 4,829,670,755 FER |
09:00 | BHD 0.002236 | BHD 10,799,057 | 4,829,660,253 FER |
08:00 | BHD 0.002217 | BHD 10,706,112 | 4,829,621,547 FER |
07:00 | BHD 0.002209 | BHD 10,669,667 | 4,829,608,438 FER |
06:00 | BHD 0.002211 | BHD 10,676,867 | 4,829,570,684 FER |
05:00 | BHD 0.002212 | BHD 10,684,112 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ferro (FER) was
BHD 10,829,475 with a supply of 4,830,931,006. Yesterday's lowest marketcap value was
BHD 10,669,667 and the maximum value was
BHD 11,071,535What is the price of Ferro (FER) today in BHD?