What was the price of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ferro (FER) was
BHD 0.0003603 and yesterday's average price was BHD 0.0003590, with a minimum price of
BHD 0.0003539 and a maximum of
BHD 0.0003663 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0003603 | BHD 1,830,706 | 5,081,430,828 FER |
18:00 | BHD 0.0003591 | BHD 1,824,941 | 5,081,391,009 FER |
17:00 | BHD 0.0003607 | BHD 1,832,606 | 5,081,382,985 FER |
16:00 | BHD 0.0003637 | BHD 1,847,920 | 5,081,323,403 FER |
15:00 | BHD 0.0003573 | BHD 1,815,314 | 5,081,273,543 FER |
14:00 | BHD 0.0003610 | BHD 1,834,479 | 5,081,261,622 FER |
13:00 | BHD 0.0003629 | BHD 1,844,056 | 5,081,242,249 FER |
12:00 | BHD 0.0003633 | BHD 1,845,963 | 5,081,215,360 FER |
11:00 | BHD 0.0003663 | BHD 1,861,270 | 5,081,137,420 FER |
10:00 | BHD 0.0003539 | BHD 1,798,010 | 5,081,127,377 FER |
09:00 | BHD 0.0003561 | BHD 1,809,505 | 5,081,108,668 FER |
08:00 | BHD 0.0003599 | BHD 1,828,667 | 5,081,092,061 FER |
07:00 | BHD 0.0003576 | BHD 1,817,150 | 5,081,048,309 FER |
06:00 | BHD 0.0003573 | BHD 1,815,227 | 5,081,030,414 FER |
05:00 | BHD 0.0003542 | BHD 1,799,801 | 5,080,770,459 FER |
04:00 | BHD 0.0003569 | BHD 1,813,215 | 5,080,762,895 FER |
03:00 | BHD 0.0003546 | BHD 1,801,709 | 5,080,746,757 FER |
02:00 | BHD 0.0003554 | BHD 1,805,540 | 5,080,741,487 FER |
01:00 | BHD 0.0003595 | BHD 1,826,614 | 5,080,712,089 FER |
00:00 | BHD 0.0003576 | BHD 1,817,030 | 5,080,712,089 FER |
23:00 | BHD 0.0003591 | BHD 1,824,684 | 5,080,676,154 FER |
22:00 | BHD 0.0003591 | BHD 1,824,682 | 5,080,671,179 FER |
21:00 | BHD 0.0003588 | BHD 1,822,761 | 5,080,659,842 FER |
20:00 | BHD 0.0003603 | BHD 1,830,416 | 5,080,625,260 FER |
What was the marketcap of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ferro (FER) was
BHD 1,830,706 with a supply of 5,082,112,742. Yesterday's lowest marketcap value was
BHD 1,798,010 and the maximum value was
BHD 1,861,270What is the price of Ferro (FER) today in BHD?