What was the price of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ferro (FER) was
BHD 0.0005236 and yesterday's average price was BHD 0.0005199, with a minimum price of
BHD 0.0004961 and a maximum of
BHD 0.0005406 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0005236 | BHD 2,653,326 | 5,067,022,687 FER |
10:00 | BHD 0.0005270 | BHD 2,670,495 | 5,066,977,201 FER |
09:00 | BHD 0.0005316 | BHD 2,693,307 | 5,066,769,240 FER |
08:00 | BHD 0.0005274 | BHD 2,672,291 | 5,066,762,283 FER |
07:00 | BHD 0.0005289 | BHD 2,679,924 | 5,066,746,410 FER |
06:00 | BHD 0.0005116 | BHD 2,592,046 | 5,066,724,840 FER |
05:00 | BHD 0.0005105 | BHD 2,586,312 | 5,066,716,652 FER |
04:00 | BHD 0.0004973 | BHD 2,519,442 | 5,066,685,691 FER |
03:00 | BHD 0.0004976 | BHD 2,521,352 | 5,066,685,691 FER |
02:00 | BHD 0.0004980 | BHD 2,523,258 | 5,066,678,182 FER |
01:00 | BHD 0.0005240 | BHD 2,655,039 | 5,066,645,462 FER |
00:00 | BHD 0.0005240 | BHD 2,655,035 | 5,066,638,118 FER |
23:00 | BHD 0.0005240 | BHD 2,655,028 | 5,066,624,148 FER |
22:00 | BHD 0.0005240 | BHD 2,655,018 | 5,066,606,208 FER |
21:00 | BHD 0.0005376 | BHD 2,723,777 | 5,066,598,405 FER |
20:00 | BHD 0.0005406 | BHD 2,739,053 | 5,066,589,357 FER |
19:00 | BHD 0.0005267 | BHD 2,668,369 | 5,066,569,129 FER |
18:00 | BHD 0.0005161 | BHD 2,614,884 | 5,066,561,821 FER |
17:00 | BHD 0.0004961 | BHD 2,513,612 | 5,066,484,478 FER |
16:00 | BHD 0.0005006 | BHD 2,536,532 | 5,066,484,478 FER |
15:00 | BHD 0.0005187 | BHD 2,628,187 | 5,066,433,787 FER |
14:00 | BHD 0.0005240 | BHD 2,654,918 | 5,066,414,483 FER |
13:00 | BHD 0.0005391 | BHD 2,731,318 | 5,066,414,483 FER |
12:00 | BHD 0.0005293 | BHD 2,681,582 | 5,066,270,842 FER |
What was the marketcap of Ferro (FER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ferro (FER) was
BHD 2,653,326 with a supply of 5,067,757,500. Yesterday's lowest marketcap value was
BHD 2,513,612 and the maximum value was
BHD 2,739,053What is the price of Ferro (FER) today in BHD?