What was the price of Ferro (FER) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ferro (FER) was
AED 0.004206 and yesterday's average price was AED 0.004208, with a minimum price of
AED 0.004165 and a maximum of
AED 0.004228 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.004206 | AED 21,174,817 | 5,034,859,524 FER |
18:00 | AED 0.004209 | AED 21,193,146 | 5,034,821,020 FER |
17:00 | AED 0.004209 | AED 21,193,146 | 5,034,821,020 FER |
16:00 | AED 0.004209 | AED 21,192,459 | 5,034,657,651 FER |
15:00 | AED 0.004209 | AED 21,192,415 | 5,034,647,461 FER |
14:00 | AED 0.004209 | AED 21,192,308 | 5,034,621,623 FER |
13:00 | AED 0.004220 | AED 21,247,749 | 5,034,613,508 FER |
12:00 | AED 0.004209 | AED 21,192,253 | 5,034,608,496 FER |
11:00 | AED 0.004209 | AED 21,192,209 | 5,034,598,287 FER |
10:00 | AED 0.004209 | AED 21,192,125 | 5,034,578,312 FER |
09:00 | AED 0.004209 | AED 21,192,106 | 5,034,573,446 FER |
08:00 | AED 0.004228 | AED 21,284,509 | 5,034,560,117 FER |
07:00 | AED 0.004220 | AED 21,247,478 | 5,034,548,311 FER |
06:00 | AED 0.004224 | AED 21,265,387 | 5,034,410,779 FER |
05:00 | AED 0.004220 | AED 21,246,839 | 5,034,397,468 FER |
04:00 | AED 0.004198 | AED 21,135,839 | 5,034,385,478 FER |
03:00 | AED 0.004206 | AED 21,172,768 | 5,034,372,498 FER |
02:00 | AED 0.004220 | AED 21,246,717 | 5,034,368,514 FER |
01:00 | AED 0.004206 | AED 21,172,525 | 5,034,314,567 FER |
00:00 | AED 0.004209 | AED 21,190,935 | 5,034,295,179 FER |
23:00 | AED 0.004217 | AED 21,227,875 | 5,034,285,136 FER |
22:00 | AED 0.004213 | AED 21,209,351 | 5,034,277,535 FER |
21:00 | AED 0.004165 | AED 20,968,833 | 5,034,245,779 FER |
20:00 | AED 0.004165 | AED 20,968,763 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ferro (FER) was
AED 21,174,817 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
AED 20,968,763 and the maximum value was
AED 21,284,509What is the price of Ferro (FER) today in AED?