What was the price of Ferro (FER) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ferro (FER) was
AED 0.02184 and yesterday's average price was AED 0.02195, with a minimum price of
AED 0.02152 and a maximum of
AED 0.02233 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.02184 | AED 105,509,819 | 4,830,233,328 FER |
03:00 | AED 0.02228 | AED 107,638,084 | 4,830,200,146 FER |
02:00 | AED 0.02233 | AED 107,868,178 | 4,830,175,762 FER |
01:00 | AED 0.02228 | AED 107,616,409 | 4,830,023,653 FER |
00:00 | AED 0.02211 | AED 106,800,966 | 4,830,052,656 FER |
23:00 | AED 0.02204 | AED 106,445,973 | 4,830,044,706 FER |
22:00 | AED 0.02204 | AED 106,445,551 | 4,830,025,599 FER |
21:00 | AED 0.02204 | AED 106,445,176 | 4,830,008,574 FER |
20:00 | AED 0.02204 | AED 106,444,673 | 4,829,985,815 FER |
19:00 | AED 0.02204 | AED 106,444,199 | 4,829,964,272 FER |
18:00 | AED 0.02204 | AED 106,442,888 | 4,829,904,816 FER |
17:00 | AED 0.02204 | AED 106,442,719 | 4,829,897,031 FER |
16:00 | AED 0.02204 | AED 106,442,344 | 4,829,880,062 FER |
15:00 | AED 0.02192 | AED 105,874,201 | 4,829,859,418 FER |
14:00 | AED 0.02204 | AED 106,441,265 | 4,829,831,105 FER |
13:00 | AED 0.02204 | AED 106,440,302 | 4,829,787,368 FER |
12:00 | AED 0.02196 | AED 106,084,861 | 4,829,758,198 FER |
11:00 | AED 0.02190 | AED 105,764,564 | 4,829,713,658 FER |
10:00 | AED 0.02182 | AED 105,373,355 | 4,829,670,755 FER |
09:00 | AED 0.02178 | AED 105,213,467 | 4,829,660,253 FER |
08:00 | AED 0.02160 | AED 104,307,913 | 4,829,621,547 FER |
07:00 | AED 0.02152 | AED 103,952,843 | 4,829,608,438 FER |
06:00 | AED 0.02154 | AED 104,022,987 | 4,829,570,684 FER |
05:00 | AED 0.02155 | AED 104,093,576 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ferro (FER) was
AED 105,509,819 with a supply of 4,830,931,006. Yesterday's lowest marketcap value was
AED 103,952,843 and the maximum value was
AED 107,868,178What is the price of Ferro (FER) today in AED?