What was the price of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ferro (FER) was
CVE 0.6085 and yesterday's average price was CVE 0.6115, with a minimum price of
CVE 0.5996 and a maximum of
CVE 0.6221 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.6085 | CVE 2,938,981,543 | 4,830,233,328 FER |
03:00 | CVE 0.6207 | CVE 2,998,264,458 | 4,830,200,146 FER |
02:00 | CVE 0.6221 | CVE 3,004,673,753 | 4,830,175,762 FER |
01:00 | CVE 0.6206 | CVE 2,997,660,709 | 4,830,023,653 FER |
00:00 | CVE 0.6159 | CVE 2,974,946,507 | 4,830,052,656 FER |
23:00 | CVE 0.6139 | CVE 2,965,058,160 | 4,830,044,706 FER |
22:00 | CVE 0.6139 | CVE 2,965,046,394 | 4,830,025,599 FER |
21:00 | CVE 0.6139 | CVE 2,965,035,958 | 4,830,008,574 FER |
20:00 | CVE 0.6139 | CVE 2,965,021,941 | 4,829,985,815 FER |
19:00 | CVE 0.6139 | CVE 2,965,008,743 | 4,829,964,272 FER |
18:00 | CVE 0.6139 | CVE 2,964,972,217 | 4,829,904,816 FER |
17:00 | CVE 0.6139 | CVE 2,964,967,511 | 4,829,897,031 FER |
16:00 | CVE 0.6139 | CVE 2,964,957,075 | 4,829,880,062 FER |
15:00 | CVE 0.6106 | CVE 2,949,131,402 | 4,829,859,418 FER |
14:00 | CVE 0.6139 | CVE 2,964,926,995 | 4,829,831,105 FER |
13:00 | CVE 0.6139 | CVE 2,964,900,189 | 4,829,787,368 FER |
12:00 | CVE 0.6118 | CVE 2,954,999,360 | 4,829,758,198 FER |
11:00 | CVE 0.6100 | CVE 2,946,077,461 | 4,829,713,658 FER |
10:00 | CVE 0.6077 | CVE 2,935,180,308 | 4,829,670,755 FER |
09:00 | CVE 0.6068 | CVE 2,930,726,623 | 4,829,660,253 FER |
08:00 | CVE 0.6016 | CVE 2,905,502,376 | 4,829,621,547 FER |
07:00 | CVE 0.5996 | CVE 2,895,611,881 | 4,829,608,438 FER |
06:00 | CVE 0.6000 | CVE 2,897,565,752 | 4,829,570,684 FER |
05:00 | CVE 0.6004 | CVE 2,899,532,004 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ferro (FER) was
CVE 2,938,981,543 with a supply of 4,830,931,006. Yesterday's lowest marketcap value was
CVE 2,895,611,881 and the maximum value was
CVE 3,004,673,753What is the price of Ferro (FER) today in CVE?