What was the price of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ferro (FER) was
CVE 0.1291 and yesterday's average price was CVE 0.1299, with a minimum price of
CVE 0.1215 and a maximum of
CVE 0.1489 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.1291 | CVE 654,023,527 | 5,066,484,478 FER |
15:00 | CVE 0.1338 | CVE 677,656,103 | 5,066,433,787 FER |
14:00 | CVE 0.1351 | CVE 684,548,327 | 5,066,414,483 FER |
13:00 | CVE 0.1390 | CVE 704,247,503 | 5,066,414,483 FER |
12:00 | CVE 0.1365 | CVE 691,423,442 | 5,066,270,842 FER |
11:00 | CVE 0.1375 | CVE 696,838,830 | 5,066,258,284 FER |
10:00 | CVE 0.1361 | CVE 689,448,625 | 5,066,234,694 FER |
09:00 | CVE 0.1489 | CVE 754,450,872 | 5,066,214,780 FER |
08:00 | CVE 0.1476 | CVE 747,555,150 | 5,066,206,298 FER |
07:00 | CVE 0.1408 | CVE 713,080,133 | 5,066,187,038 FER |
06:00 | CVE 0.1305 | CVE 661,368,045 | 5,066,156,728 FER |
05:00 | CVE 0.1247 | CVE 631,819,377 | 5,066,146,355 FER |
04:00 | CVE 0.1237 | CVE 626,893,417 | 5,066,134,972 FER |
03:00 | CVE 0.1224 | CVE 619,996,528 | 5,066,113,675 FER |
02:00 | CVE 0.1234 | CVE 624,905,866 | 5,065,990,957 FER |
01:00 | CVE 0.1223 | CVE 619,486,687 | 5,065,972,119 FER |
00:00 | CVE 0.1228 | CVE 621,947,432 | 5,065,959,928 FER |
23:00 | CVE 0.1223 | CVE 619,484,938 | 5,065,957,434 FER |
22:00 | CVE 0.1219 | CVE 617,502,733 | 5,065,855,643 FER |
21:00 | CVE 0.1219 | CVE 617,502,247 | 5,065,851,017 FER |
20:00 | CVE 0.1215 | CVE 615,529,666 | 5,065,827,768 FER |
19:00 | CVE 0.1217 | CVE 616,512,992 | 5,065,814,934 FER |
18:00 | CVE 0.1256 | CVE 636,209,252 | 5,065,810,087 FER |
17:00 | CVE 0.1275 | CVE 646,055,341 | 5,065,791,397 FER |
What was the marketcap of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ferro (FER) was
CVE 654,023,527 with a supply of 5,067,188,703. Yesterday's lowest marketcap value was
CVE 615,529,666 and the maximum value was
CVE 754,450,872What is the price of Ferro (FER) today in CVE?