What was the price of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ferro (FER) was
CVE 0.1115 and yesterday's average price was CVE 0.1114, with a minimum price of
CVE 0.1098 and a maximum of
CVE 0.1120 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.1115 | CVE 561,232,792 | 5,034,821,020 FER |
17:00 | CVE 0.1115 | CVE 561,232,792 | 5,034,821,020 FER |
16:00 | CVE 0.1115 | CVE 561,214,603 | 5,034,657,651 FER |
15:00 | CVE 0.1115 | CVE 561,213,436 | 5,034,647,461 FER |
14:00 | CVE 0.1115 | CVE 561,210,615 | 5,034,621,623 FER |
13:00 | CVE 0.1118 | CVE 562,678,793 | 5,034,613,508 FER |
12:00 | CVE 0.1115 | CVE 561,209,156 | 5,034,608,496 FER |
11:00 | CVE 0.1115 | CVE 561,207,989 | 5,034,598,287 FER |
10:00 | CVE 0.1115 | CVE 561,205,751 | 5,034,578,312 FER |
09:00 | CVE 0.1115 | CVE 561,205,265 | 5,034,573,446 FER |
08:00 | CVE 0.1120 | CVE 563,652,261 | 5,034,560,117 FER |
07:00 | CVE 0.1118 | CVE 562,671,595 | 5,034,548,311 FER |
06:00 | CVE 0.1119 | CVE 563,145,879 | 5,034,410,779 FER |
05:00 | CVE 0.1118 | CVE 562,654,670 | 5,034,397,468 FER |
04:00 | CVE 0.1112 | CVE 559,715,201 | 5,034,385,478 FER |
03:00 | CVE 0.1114 | CVE 560,693,144 | 5,034,372,498 FER |
02:00 | CVE 0.1118 | CVE 562,651,461 | 5,034,368,514 FER |
01:00 | CVE 0.1114 | CVE 560,686,724 | 5,034,314,567 FER |
00:00 | CVE 0.1115 | CVE 561,174,236 | 5,034,295,179 FER |
23:00 | CVE 0.1117 | CVE 562,152,471 | 5,034,285,136 FER |
22:00 | CVE 0.1116 | CVE 561,661,943 | 5,034,277,535 FER |
21:00 | CVE 0.1103 | CVE 555,292,574 | 5,034,245,779 FER |
20:00 | CVE 0.1103 | CVE 555,290,726 | 5,034,228,905 FER |
19:00 | CVE 0.1098 | CVE 552,832,836 | 5,034,142,532 FER |
What was the marketcap of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ferro (FER) was
CVE 561,232,792 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
CVE 552,832,836 and the maximum value was
CVE 563,652,261What is the price of Ferro (FER) today in CVE?