What was the price of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ferro (FER) was
CVE 0.09044 and yesterday's average price was CVE 0.08996, with a minimum price of
CVE 0.08865 and a maximum of
CVE 0.09233 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.09044 | CVE 459,555,795 | 5,081,261,622 FER |
13:00 | CVE 0.09091 | CVE 461,955,088 | 5,081,242,249 FER |
12:00 | CVE 0.09101 | CVE 462,432,811 | 5,081,215,360 FER |
11:00 | CVE 0.09176 | CVE 466,267,257 | 5,081,137,420 FER |
10:00 | CVE 0.08865 | CVE 450,419,997 | 5,081,127,377 FER |
09:00 | CVE 0.08921 | CVE 453,299,470 | 5,081,108,668 FER |
08:00 | CVE 0.09016 | CVE 458,099,851 | 5,081,092,061 FER |
07:00 | CVE 0.08959 | CVE 455,214,803 | 5,081,048,309 FER |
06:00 | CVE 0.08950 | CVE 454,733,016 | 5,081,030,414 FER |
05:00 | CVE 0.08874 | CVE 450,868,518 | 5,080,770,459 FER |
04:00 | CVE 0.08940 | CVE 454,228,927 | 5,080,762,895 FER |
03:00 | CVE 0.08883 | CVE 451,346,524 | 5,080,746,757 FER |
02:00 | CVE 0.08902 | CVE 452,306,411 | 5,080,741,487 FER |
01:00 | CVE 0.09006 | CVE 457,585,461 | 5,080,712,089 FER |
00:00 | CVE 0.08959 | CVE 455,184,750 | 5,080,712,089 FER |
23:00 | CVE 0.08997 | CVE 457,102,068 | 5,080,676,154 FER |
22:00 | CVE 0.08997 | CVE 457,101,595 | 5,080,671,179 FER |
21:00 | CVE 0.08987 | CVE 456,620,470 | 5,080,659,842 FER |
20:00 | CVE 0.09025 | CVE 458,537,976 | 5,080,625,260 FER |
19:00 | CVE 0.08978 | CVE 456,135,659 | 5,080,607,740 FER |
18:00 | CVE 0.09120 | CVE 463,336,562 | 5,080,594,759 FER |
17:00 | CVE 0.09233 | CVE 469,097,115 | 5,080,582,164 FER |
16:00 | CVE 0.08902 | CVE 452,289,684 | 5,080,553,190 FER |
15:00 | CVE 0.08987 | CVE 456,610,263 | 5,080,546,084 FER |
What was the marketcap of Ferro (FER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ferro (FER) was
CVE 459,555,795 with a supply of 5,081,940,158. Yesterday's lowest marketcap value was
CVE 450,419,997 and the maximum value was
CVE 469,097,115What is the price of Ferro (FER) today in CVE?