Fear and greed index: 68/100 (Greed)

Yesterday's Ferro (FER) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ferro (FER) was RUB 0.07434 and yesterday's average price was RUB 0.07472, with a minimum price of RUB 0.07363 and a maximum of RUB 0.07669 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00RUB 0.07434RUB 377,739,3315,081,273,543 FER
  14:00RUB 0.07512RUB 381,727,2105,081,261,622 FER
  13:00RUB 0.07552RUB 383,720,1685,081,242,249 FER
  12:00RUB 0.07560RUB 384,116,9855,081,215,360 FER
  11:00RUB 0.07622RUB 387,302,0445,081,137,420 FER
  10:00RUB 0.07363RUB 374,138,6155,081,127,377 FER
  09:00RUB 0.07410RUB 376,530,4315,081,108,668 FER
  08:00RUB 0.07489RUB 380,517,8395,081,092,061 FER
  07:00RUB 0.07442RUB 378,121,3915,081,048,309 FER
  06:00RUB 0.07434RUB 377,721,1985,081,030,414 FER
  05:00RUB 0.07371RUB 374,511,1765,080,770,459 FER
  04:00RUB 0.07426RUB 377,302,4795,080,762,895 FER
  03:00RUB 0.07379RUB 374,908,2295,080,746,757 FER
  02:00RUB 0.07395RUB 375,705,5535,080,741,487 FER
  01:00RUB 0.07481RUB 380,090,5635,080,712,089 FER
  00:00RUB 0.07442RUB 378,096,4285,080,712,089 FER
  23:00RUB 0.07473RUB 379,689,0365,080,676,154 FER
  22:00RUB 0.07473RUB 379,688,6435,080,671,179 FER
  21:00RUB 0.07465RUB 379,289,0005,080,659,842 FER
  20:00RUB 0.07497RUB 380,881,7655,080,625,260 FER
  19:00RUB 0.07458RUB 378,886,2955,080,607,740 FER
  18:00RUB 0.07575RUB 384,867,6815,080,594,759 FER
  17:00RUB 0.07669RUB 389,652,6485,080,582,164 FER
  16:00RUB 0.07395RUB 375,691,6595,080,553,190 FER

What was the marketcap of Ferro (FER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ferro (FER) was RUB 377,739,331 with a supply of 5,081,961,011. Yesterday's lowest marketcap value was RUB 374,138,615 and the maximum value was RUB 389,652,648

What is the price of Ferro (FER) today in RUB?