What was the price of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ferro (FER) was
RUB 0.07434 and yesterday's average price was RUB 0.07472, with a minimum price of
RUB 0.07363 and a maximum of
RUB 0.07669 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.07434 | RUB 377,739,331 | 5,081,273,543 FER |
14:00 | RUB 0.07512 | RUB 381,727,210 | 5,081,261,622 FER |
13:00 | RUB 0.07552 | RUB 383,720,168 | 5,081,242,249 FER |
12:00 | RUB 0.07560 | RUB 384,116,985 | 5,081,215,360 FER |
11:00 | RUB 0.07622 | RUB 387,302,044 | 5,081,137,420 FER |
10:00 | RUB 0.07363 | RUB 374,138,615 | 5,081,127,377 FER |
09:00 | RUB 0.07410 | RUB 376,530,431 | 5,081,108,668 FER |
08:00 | RUB 0.07489 | RUB 380,517,839 | 5,081,092,061 FER |
07:00 | RUB 0.07442 | RUB 378,121,391 | 5,081,048,309 FER |
06:00 | RUB 0.07434 | RUB 377,721,198 | 5,081,030,414 FER |
05:00 | RUB 0.07371 | RUB 374,511,176 | 5,080,770,459 FER |
04:00 | RUB 0.07426 | RUB 377,302,479 | 5,080,762,895 FER |
03:00 | RUB 0.07379 | RUB 374,908,229 | 5,080,746,757 FER |
02:00 | RUB 0.07395 | RUB 375,705,553 | 5,080,741,487 FER |
01:00 | RUB 0.07481 | RUB 380,090,563 | 5,080,712,089 FER |
00:00 | RUB 0.07442 | RUB 378,096,428 | 5,080,712,089 FER |
23:00 | RUB 0.07473 | RUB 379,689,036 | 5,080,676,154 FER |
22:00 | RUB 0.07473 | RUB 379,688,643 | 5,080,671,179 FER |
21:00 | RUB 0.07465 | RUB 379,289,000 | 5,080,659,842 FER |
20:00 | RUB 0.07497 | RUB 380,881,765 | 5,080,625,260 FER |
19:00 | RUB 0.07458 | RUB 378,886,295 | 5,080,607,740 FER |
18:00 | RUB 0.07575 | RUB 384,867,681 | 5,080,594,759 FER |
17:00 | RUB 0.07669 | RUB 389,652,648 | 5,080,582,164 FER |
16:00 | RUB 0.07395 | RUB 375,691,659 | 5,080,553,190 FER |
What was the marketcap of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ferro (FER) was
RUB 377,739,331 with a supply of 5,081,961,011. Yesterday's lowest marketcap value was
RUB 374,138,615 and the maximum value was
RUB 389,652,648What is the price of Ferro (FER) today in RUB?