What was the price of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ferro (FER) was
RUB 0.1124 and yesterday's average price was RUB 0.1072, with a minimum price of
RUB 0.09888 and a maximum of
RUB 0.1208 (18.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 0.1124 | RUB 569,688,806 | 5,066,598,405 FER |
20:00 | RUB 0.1131 | RUB 572,883,808 | 5,066,589,357 FER |
19:00 | RUB 0.1102 | RUB 558,100,063 | 5,066,569,129 FER |
18:00 | RUB 0.1079 | RUB 546,913,299 | 5,066,561,821 FER |
17:00 | RUB 0.1038 | RUB 525,731,823 | 5,066,484,478 FER |
16:00 | RUB 0.1047 | RUB 530,525,745 | 5,066,484,478 FER |
15:00 | RUB 0.1085 | RUB 549,695,836 | 5,066,433,787 FER |
14:00 | RUB 0.1096 | RUB 555,286,617 | 5,066,414,483 FER |
13:00 | RUB 0.1128 | RUB 571,266,042 | 5,066,414,483 FER |
12:00 | RUB 0.1107 | RUB 560,863,519 | 5,066,270,842 FER |
11:00 | RUB 0.1116 | RUB 565,256,332 | 5,066,258,284 FER |
10:00 | RUB 0.1104 | RUB 559,261,603 | 5,066,234,694 FER |
09:00 | RUB 0.1208 | RUB 611,989,623 | 5,066,214,780 FER |
08:00 | RUB 0.1197 | RUB 606,396,004 | 5,066,206,298 FER |
07:00 | RUB 0.1142 | RUB 578,430,826 | 5,066,187,038 FER |
06:00 | RUB 0.1059 | RUB 536,483,415 | 5,066,156,728 FER |
05:00 | RUB 0.1012 | RUB 512,514,355 | 5,066,146,355 FER |
04:00 | RUB 0.1004 | RUB 508,518,553 | 5,066,134,972 FER |
03:00 | RUB 0.09927 | RUB 502,923,987 | 5,066,113,675 FER |
02:00 | RUB 0.1001 | RUB 506,906,307 | 5,065,990,957 FER |
01:00 | RUB 0.09919 | RUB 502,510,419 | 5,065,972,119 FER |
00:00 | RUB 0.09959 | RUB 504,506,507 | 5,065,959,928 FER |
23:00 | RUB 0.09919 | RUB 502,509,000 | 5,065,957,434 FER |
22:00 | RUB 0.09888 | RUB 500,901,091 | 5,065,855,643 FER |
What was the marketcap of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ferro (FER) was
RUB 569,688,806 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was
RUB 500,901,091 and the maximum value was
RUB 611,989,623What is the price of Ferro (FER) today in RUB?