What was the price of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ferro (FER) was
RUB 0.1266 and yesterday's average price was RUB 0.09979, with a minimum price of
RUB 0.1266 and a maximum of
RUB 0.1488 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 0.1266 | RUB 635,287,673 | 5,019,587,278 FER |
00:00 | RUB 0.1350 | RUB 677,638,103 | 5,019,571,305 FER |
23:00 | RUB 0.1350 | RUB 677,636,753 | 5,019,561,571 FER |
22:00 | RUB 0.1350 | RUB 677,633,462 | 5,019,537,183 FER |
21:00 | RUB 0.1282 | RUB 643,325,778 | 5,019,517,685 FER |
20:00 | RUB 0.1282 | RUB 643,325,019 | 5,019,511,846 FER |
19:00 | RUB 0.1278 | RUB 641,627,995 | 5,019,488,624 FER |
18:00 | RUB 0.1311 | RUB 658,144,978 | 5,019,487,133 FER |
17:00 | RUB 0.1350 | RUB 677,619,541 | 5,019,434,226 FER |
16:00 | RUB 0.1311 | RUB 658,136,287 | 5,019,421,062 FER |
15:00 | RUB 0.1295 | RUB 650,089,576 | 5,019,421,062 FER |
14:00 | RUB 0.1295 | RUB 650,063,335 | 5,019,218,814 FER |
13:00 | RUB 0.1315 | RUB 660,227,256 | 5,019,218,814 FER |
12:00 | RUB 0.1301 | RUB 653,025,808 | 5,019,202,988 FER |
11:00 | RUB 0.1318 | RUB 661,493,127 | 5,019,183,828 FER |
10:00 | RUB 0.1318 | RUB 661,492,283 | 5,019,177,934 FER |
09:00 | RUB 0.1488 | RUB 747,033,345 | 5,019,150,789 FER |
08:00 | RUB 0.1488 | RUB 747,032,332 | 5,019,143,463 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
0:00 | RUB 0.00 | RUB 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ferro (FER) was
RUB 635,287,673 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
RUB 635,287,673 and the maximum value was
RUB 747,033,345What is the price of Ferro (FER) today in RUB?