Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ferro (FER) was RUB 0.1124 and yesterday's average price was RUB 0.1072, with a minimum price of RUB 0.09888 and a maximum of RUB 0.1208 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00RUB 0.1124RUB 569,688,8065,066,598,405 FER
  20:00RUB 0.1131RUB 572,883,8085,066,589,357 FER
  19:00RUB 0.1102RUB 558,100,0635,066,569,129 FER
  18:00RUB 0.1079RUB 546,913,2995,066,561,821 FER
  17:00RUB 0.1038RUB 525,731,8235,066,484,478 FER
  16:00RUB 0.1047RUB 530,525,7455,066,484,478 FER
  15:00RUB 0.1085RUB 549,695,8365,066,433,787 FER
  14:00RUB 0.1096RUB 555,286,6175,066,414,483 FER
  13:00RUB 0.1128RUB 571,266,0425,066,414,483 FER
  12:00RUB 0.1107RUB 560,863,5195,066,270,842 FER
  11:00RUB 0.1116RUB 565,256,3325,066,258,284 FER
  10:00RUB 0.1104RUB 559,261,6035,066,234,694 FER
  09:00RUB 0.1208RUB 611,989,6235,066,214,780 FER
  08:00RUB 0.1197RUB 606,396,0045,066,206,298 FER
  07:00RUB 0.1142RUB 578,430,8265,066,187,038 FER
  06:00RUB 0.1059RUB 536,483,4155,066,156,728 FER
  05:00RUB 0.1012RUB 512,514,3555,066,146,355 FER
  04:00RUB 0.1004RUB 508,518,5535,066,134,972 FER
  03:00RUB 0.09927RUB 502,923,9875,066,113,675 FER
  02:00RUB 0.1001RUB 506,906,3075,065,990,957 FER
  01:00RUB 0.09919RUB 502,510,4195,065,972,119 FER
  00:00RUB 0.09959RUB 504,506,5075,065,959,928 FER
  23:00RUB 0.09919RUB 502,509,0005,065,957,434 FER
  22:00RUB 0.09888RUB 500,901,0915,065,855,643 FER

What was the marketcap of Ferro (FER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ferro (FER) was RUB 569,688,806 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was RUB 500,901,091 and the maximum value was RUB 611,989,623

What is the price of Ferro (FER) today in RUB?