What was the price of Ferro (FER) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ferro (FER) was
JPY 0.1983 and yesterday's average price was JPY 0.1940, with a minimum price of
JPY 0.1811 and a maximum of
JPY 0.2219 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.1983 | JPY 1,004,732,097 | 5,066,561,821 FER |
17:00 | JPY 0.1906 | JPY 965,819,699 | 5,066,484,478 FER |
16:00 | JPY 0.1924 | JPY 974,626,593 | 5,066,484,478 FER |
15:00 | JPY 0.1993 | JPY 1,009,843,885 | 5,066,433,787 FER |
14:00 | JPY 0.2013 | JPY 1,020,114,684 | 5,066,414,483 FER |
13:00 | JPY 0.2071 | JPY 1,049,470,419 | 5,066,414,483 FER |
12:00 | JPY 0.2034 | JPY 1,030,359,989 | 5,066,270,842 FER |
11:00 | JPY 0.2050 | JPY 1,038,430,006 | 5,066,258,284 FER |
10:00 | JPY 0.2028 | JPY 1,027,417,114 | 5,066,234,694 FER |
09:00 | JPY 0.2219 | JPY 1,124,283,536 | 5,066,214,780 FER |
08:00 | JPY 0.2199 | JPY 1,114,007,522 | 5,066,206,298 FER |
07:00 | JPY 0.2098 | JPY 1,062,632,813 | 5,066,187,038 FER |
06:00 | JPY 0.1945 | JPY 985,571,402 | 5,066,156,728 FER |
05:00 | JPY 0.1858 | JPY 941,537,945 | 5,066,146,355 FER |
04:00 | JPY 0.1844 | JPY 934,197,273 | 5,066,134,972 FER |
03:00 | JPY 0.1824 | JPY 923,919,521 | 5,066,113,675 FER |
02:00 | JPY 0.1838 | JPY 931,235,422 | 5,065,990,957 FER |
01:00 | JPY 0.1822 | JPY 923,159,756 | 5,065,972,119 FER |
00:00 | JPY 0.1830 | JPY 926,826,760 | 5,065,959,928 FER |
23:00 | JPY 0.1822 | JPY 923,157,149 | 5,065,957,434 FER |
22:00 | JPY 0.1816 | JPY 920,203,266 | 5,065,855,643 FER |
21:00 | JPY 0.1816 | JPY 920,202,541 | 5,065,851,017 FER |
20:00 | JPY 0.1811 | JPY 917,262,999 | 5,065,827,768 FER |
19:00 | JPY 0.1814 | JPY 918,728,352 | 5,065,814,934 FER |
What was the marketcap of Ferro (FER) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ferro (FER) was
JPY 1,004,732,097 with a supply of 5,067,194,358. Yesterday's lowest marketcap value was
JPY 917,262,999 and the maximum value was
JPY 1,124,283,536What is the price of Ferro (FER) today in JPY?