What was the price of Ferro (FER) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ferro (FER) was
JPY 0.1383 and yesterday's average price was JPY 0.1377, with a minimum price of
JPY 0.1357 and a maximum of
JPY 0.1405 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.1383 | JPY 702,705,348 | 5,081,382,985 FER |
16:00 | JPY 0.1394 | JPY 708,577,329 | 5,081,323,403 FER |
15:00 | JPY 0.1370 | JPY 696,074,942 | 5,081,273,543 FER |
14:00 | JPY 0.1384 | JPY 703,423,560 | 5,081,261,622 FER |
13:00 | JPY 0.1392 | JPY 707,096,062 | 5,081,242,249 FER |
12:00 | JPY 0.1393 | JPY 707,827,293 | 5,081,215,360 FER |
11:00 | JPY 0.1405 | JPY 713,696,525 | 5,081,137,420 FER |
10:00 | JPY 0.1357 | JPY 689,439,762 | 5,081,127,377 FER |
09:00 | JPY 0.1366 | JPY 693,847,255 | 5,081,108,668 FER |
08:00 | JPY 0.1380 | JPY 701,195,005 | 5,081,092,061 FER |
07:00 | JPY 0.1371 | JPY 696,778,978 | 5,081,048,309 FER |
06:00 | JPY 0.1370 | JPY 696,041,526 | 5,081,030,414 FER |
05:00 | JPY 0.1358 | JPY 690,126,294 | 5,080,770,459 FER |
04:00 | JPY 0.1368 | JPY 695,269,937 | 5,080,762,895 FER |
03:00 | JPY 0.1360 | JPY 690,857,959 | 5,080,746,757 FER |
02:00 | JPY 0.1363 | JPY 692,327,220 | 5,080,741,487 FER |
01:00 | JPY 0.1379 | JPY 700,407,648 | 5,080,712,089 FER |
00:00 | JPY 0.1371 | JPY 696,732,977 | 5,080,712,089 FER |
23:00 | JPY 0.1377 | JPY 699,667,738 | 5,080,676,154 FER |
22:00 | JPY 0.1377 | JPY 699,667,015 | 5,080,671,179 FER |
21:00 | JPY 0.1376 | JPY 698,930,576 | 5,080,659,842 FER |
20:00 | JPY 0.1381 | JPY 701,865,626 | 5,080,625,260 FER |
19:00 | JPY 0.1374 | JPY 698,188,496 | 5,080,607,740 FER |
18:00 | JPY 0.1396 | JPY 709,210,628 | 5,080,594,759 FER |
What was the marketcap of Ferro (FER) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ferro (FER) was
JPY 702,705,348 with a supply of 5,081,981,508. Yesterday's lowest marketcap value was
JPY 689,439,762 and the maximum value was
JPY 713,696,525What is the price of Ferro (FER) today in JPY?