What was the price of Ferro (FER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ferro (FER) was
IDR 23.34 and yesterday's average price was IDR 22.02, with a minimum price of
IDR 20.41 and a maximum of
IDR 24.93 (18.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 23.34 | IDR 118,245,833,475 | 5,066,589,357 FER |
19:00 | IDR 22.74 | IDR 115,194,401,175 | 5,066,569,129 FER |
18:00 | IDR 22.28 | IDR 112,885,401,825 | 5,066,561,821 FER |
17:00 | IDR 21.42 | IDR 108,513,448,575 | 5,066,484,478 FER |
16:00 | IDR 21.61 | IDR 109,502,936,025 | 5,066,484,478 FER |
15:00 | IDR 22.39 | IDR 113,459,730,300 | 5,066,433,787 FER |
14:00 | IDR 22.62 | IDR 114,613,692,900 | 5,066,414,483 FER |
13:00 | IDR 23.27 | IDR 117,911,919,300 | 5,066,414,483 FER |
12:00 | IDR 22.85 | IDR 115,764,791,100 | 5,066,270,842 FER |
11:00 | IDR 23.03 | IDR 116,671,487,625 | 5,066,258,284 FER |
10:00 | IDR 22.79 | IDR 115,434,148,200 | 5,066,234,694 FER |
09:00 | IDR 24.93 | IDR 126,317,452,275 | 5,066,214,780 FER |
08:00 | IDR 24.71 | IDR 125,162,903,775 | 5,066,206,298 FER |
07:00 | IDR 23.57 | IDR 119,390,763,450 | 5,066,187,038 FER |
06:00 | IDR 21.86 | IDR 110,732,626,200 | 5,066,156,728 FER |
05:00 | IDR 20.88 | IDR 105,785,302,875 | 5,066,146,355 FER |
04:00 | IDR 20.72 | IDR 104,960,550,975 | 5,066,134,972 FER |
03:00 | IDR 20.49 | IDR 103,805,807,175 | 5,066,113,675 FER |
02:00 | IDR 20.65 | IDR 104,627,776,050 | 5,065,990,957 FER |
01:00 | IDR 20.47 | IDR 103,720,444,800 | 5,065,972,119 FER |
00:00 | IDR 20.56 | IDR 104,132,446,425 | 5,065,959,928 FER |
23:00 | IDR 20.47 | IDR 103,720,151,850 | 5,065,957,434 FER |
22:00 | IDR 20.41 | IDR 103,388,272,050 | 5,065,855,643 FER |
21:00 | IDR 20.41 | IDR 103,388,190,675 | 5,065,851,017 FER |
What was the marketcap of Ferro (FER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ferro (FER) was
IDR 118,245,833,475 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was
IDR 103,388,190,675 and the maximum value was
IDR 126,317,452,275What is the price of Ferro (FER) today in IDR?