What was the price of Ferro (FER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ferro (FER) was
IDR 15.51 and yesterday's average price was IDR 15.43, with a minimum price of
IDR 15.20 and a maximum of
IDR 15.83 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 15.51 | IDR 78,796,276,468 | 5,081,261,622 FER |
13:00 | IDR 15.59 | IDR 79,207,663,620 | 5,081,242,249 FER |
12:00 | IDR 15.60 | IDR 79,289,574,840 | 5,081,215,360 FER |
11:00 | IDR 15.73 | IDR 79,947,035,936 | 5,081,137,420 FER |
10:00 | IDR 15.20 | IDR 77,229,835,788 | 5,081,127,377 FER |
09:00 | IDR 15.30 | IDR 77,723,555,464 | 5,081,108,668 FER |
08:00 | IDR 15.46 | IDR 78,546,637,644 | 5,081,092,061 FER |
07:00 | IDR 15.36 | IDR 78,051,961,932 | 5,081,048,309 FER |
06:00 | IDR 15.35 | IDR 77,969,353,940 | 5,081,030,414 FER |
05:00 | IDR 15.22 | IDR 77,306,739,972 | 5,080,770,459 FER |
04:00 | IDR 15.33 | IDR 77,882,921,804 | 5,080,762,895 FER |
03:00 | IDR 15.23 | IDR 77,388,699,804 | 5,080,746,757 FER |
02:00 | IDR 15.26 | IDR 77,553,283,832 | 5,080,741,487 FER |
01:00 | IDR 15.44 | IDR 78,458,439,272 | 5,080,712,089 FER |
00:00 | IDR 15.36 | IDR 78,046,809,060 | 5,080,712,089 FER |
23:00 | IDR 15.43 | IDR 78,375,555,812 | 5,080,676,154 FER |
22:00 | IDR 15.43 | IDR 78,375,474,792 | 5,080,671,179 FER |
21:00 | IDR 15.41 | IDR 78,292,980,228 | 5,080,659,842 FER |
20:00 | IDR 15.47 | IDR 78,621,759,388 | 5,080,625,260 FER |
19:00 | IDR 15.39 | IDR 78,209,853,708 | 5,080,607,740 FER |
18:00 | IDR 15.64 | IDR 79,444,533,692 | 5,080,594,759 FER |
17:00 | IDR 15.83 | IDR 80,432,248,512 | 5,080,582,164 FER |
16:00 | IDR 15.26 | IDR 77,550,415,724 | 5,080,553,190 FER |
15:00 | IDR 15.41 | IDR 78,291,230,196 | 5,080,546,084 FER |
What was the marketcap of Ferro (FER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ferro (FER) was
IDR 78,796,276,468 with a supply of 5,081,955,900. Yesterday's lowest marketcap value was
IDR 77,229,835,788 and the maximum value was
IDR 80,432,248,512What is the price of Ferro (FER) today in IDR?