What was the price of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ferro (FER) was
CRC 0.7543 and yesterday's average price was CRC 0.5947, with a minimum price of
CRC 0.7543 and a maximum of
CRC 0.8870 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 0.7543 | CRC 3,786,224,027 | 5,019,587,278 FER |
00:00 | CRC 0.8046 | CRC 4,038,626,558 | 5,019,571,305 FER |
23:00 | CRC 0.8046 | CRC 4,038,618,512 | 5,019,561,571 FER |
22:00 | CRC 0.8046 | CRC 4,038,598,901 | 5,019,537,183 FER |
21:00 | CRC 0.7638 | CRC 3,834,129,990 | 5,019,517,685 FER |
20:00 | CRC 0.7638 | CRC 3,834,125,465 | 5,019,511,846 FER |
19:00 | CRC 0.7618 | CRC 3,824,011,442 | 5,019,488,624 FER |
18:00 | CRC 0.7814 | CRC 3,922,450,309 | 5,019,487,133 FER |
17:00 | CRC 0.8046 | CRC 4,038,515,929 | 5,019,434,226 FER |
16:00 | CRC 0.7814 | CRC 3,922,398,515 | 5,019,421,062 FER |
15:00 | CRC 0.7719 | CRC 3,874,441,259 | 5,019,421,062 FER |
14:00 | CRC 0.7719 | CRC 3,874,284,870 | 5,019,218,814 FER |
13:00 | CRC 0.7840 | CRC 3,934,860,391 | 5,019,218,814 FER |
12:00 | CRC 0.7754 | CRC 3,891,940,787 | 5,019,202,988 FER |
11:00 | CRC 0.7855 | CRC 3,942,404,800 | 5,019,183,828 FER |
10:00 | CRC 0.7855 | CRC 3,942,399,771 | 5,019,177,934 FER |
09:00 | CRC 0.8870 | CRC 4,452,212,314 | 5,019,150,789 FER |
08:00 | CRC 0.8870 | CRC 4,452,206,279 | 5,019,143,463 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
0:00 | CRC 0.00 | CRC 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ferro (FER) was
CRC 3,786,224,027 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
CRC 3,786,224,027 and the maximum value was
CRC 4,452,212,314What is the price of Ferro (FER) today in CRC?