What was the price of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ferro (FER) was
CRC 0.5782 and yesterday's average price was CRC 0.5786, with a minimum price of
CRC 0.5726 and a maximum of
CRC 0.5812 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.5782 | CRC 2,911,108,623 | 5,034,859,524 FER |
18:00 | CRC 0.5787 | CRC 2,913,628,423 | 5,034,821,020 FER |
17:00 | CRC 0.5787 | CRC 2,913,628,423 | 5,034,821,020 FER |
16:00 | CRC 0.5787 | CRC 2,913,533,993 | 5,034,657,651 FER |
15:00 | CRC 0.5787 | CRC 2,913,527,934 | 5,034,647,461 FER |
14:00 | CRC 0.5787 | CRC 2,913,513,290 | 5,034,621,623 FER |
13:00 | CRC 0.5802 | CRC 2,921,135,307 | 5,034,613,508 FER |
12:00 | CRC 0.5787 | CRC 2,913,505,715 | 5,034,608,496 FER |
11:00 | CRC 0.5787 | CRC 2,913,499,656 | 5,034,598,287 FER |
10:00 | CRC 0.5787 | CRC 2,913,488,041 | 5,034,578,312 FER |
09:00 | CRC 0.5787 | CRC 2,913,485,516 | 5,034,573,446 FER |
08:00 | CRC 0.5812 | CRC 2,926,189,047 | 5,034,560,117 FER |
07:00 | CRC 0.5802 | CRC 2,921,097,939 | 5,034,548,311 FER |
06:00 | CRC 0.5807 | CRC 2,923,560,173 | 5,034,410,779 FER |
05:00 | CRC 0.5802 | CRC 2,921,010,074 | 5,034,397,468 FER |
04:00 | CRC 0.5772 | CRC 2,905,749,881 | 5,034,385,478 FER |
03:00 | CRC 0.5782 | CRC 2,910,826,849 | 5,034,372,498 FER |
02:00 | CRC 0.5802 | CRC 2,920,993,410 | 5,034,368,514 FER |
01:00 | CRC 0.5782 | CRC 2,910,793,521 | 5,034,314,567 FER |
00:00 | CRC 0.5787 | CRC 2,913,324,431 | 5,034,295,179 FER |
23:00 | CRC 0.5797 | CRC 2,918,402,914 | 5,034,285,136 FER |
22:00 | CRC 0.5792 | CRC 2,915,856,351 | 5,034,277,535 FER |
21:00 | CRC 0.5726 | CRC 2,882,789,905 | 5,034,245,779 FER |
20:00 | CRC 0.5726 | CRC 2,882,780,311 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ferro (FER) was
CRC 2,911,108,623 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
CRC 2,882,780,311 and the maximum value was
CRC 2,926,189,047What is the price of Ferro (FER) today in CRC?