What was the price of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ferro (FER) was
CRC 3.14 and yesterday's average price was CRC 3.16, with a minimum price of
CRC 3.10 and a maximum of
CRC 3.21 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 3.14 | CRC 15,174,765,473 | 4,830,233,328 FER |
03:00 | CRC 3.21 | CRC 15,480,859,374 | 4,830,200,146 FER |
02:00 | CRC 3.21 | CRC 15,513,952,320 | 4,830,175,762 FER |
01:00 | CRC 3.20 | CRC 15,477,742,053 | 4,830,023,653 FER |
00:00 | CRC 3.18 | CRC 15,360,462,415 | 4,830,052,656 FER |
23:00 | CRC 3.17 | CRC 15,309,406,176 | 4,830,044,706 FER |
22:00 | CRC 3.17 | CRC 15,309,345,425 | 4,830,025,599 FER |
21:00 | CRC 3.17 | CRC 15,309,291,542 | 4,830,008,574 FER |
20:00 | CRC 3.17 | CRC 15,309,219,169 | 4,829,985,815 FER |
19:00 | CRC 3.17 | CRC 15,309,151,022 | 4,829,964,272 FER |
18:00 | CRC 3.17 | CRC 15,308,962,430 | 4,829,904,816 FER |
17:00 | CRC 3.17 | CRC 15,308,938,129 | 4,829,897,031 FER |
16:00 | CRC 3.17 | CRC 15,308,884,246 | 4,829,880,062 FER |
15:00 | CRC 3.15 | CRC 15,227,171,970 | 4,829,859,418 FER |
14:00 | CRC 3.17 | CRC 15,308,728,934 | 4,829,831,105 FER |
13:00 | CRC 3.17 | CRC 15,308,590,527 | 4,829,787,368 FER |
12:00 | CRC 3.16 | CRC 15,257,469,840 | 4,829,758,198 FER |
11:00 | CRC 3.15 | CRC 15,211,403,639 | 4,829,713,658 FER |
10:00 | CRC 3.14 | CRC 15,155,138,658 | 4,829,670,755 FER |
09:00 | CRC 3.13 | CRC 15,132,143,065 | 4,829,660,253 FER |
08:00 | CRC 3.11 | CRC 15,001,903,379 | 4,829,621,547 FER |
07:00 | CRC 3.10 | CRC 14,950,836,046 | 4,829,608,438 FER |
06:00 | CRC 3.10 | CRC 14,960,924,419 | 4,829,570,684 FER |
05:00 | CRC 3.10 | CRC 14,971,076,711 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ferro (FER) was
CRC 15,174,765,473 with a supply of 4,830,924,917. Yesterday's lowest marketcap value was
CRC 14,950,836,046 and the maximum value was
CRC 15,513,952,320What is the price of Ferro (FER) today in CRC?