Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ferro (FER) was CRC 0.7270 and yesterday's average price was CRC 0.6934, with a minimum price of CRC 0.6393 and a maximum of CRC 0.7810 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.7270	CRC 3,683,180,822	5,066,598,405 FER
20:00	CRC 0.7310	CRC 3,703,837,310	5,066,589,357 FER
19:00	CRC 0.7122	CRC 3,608,256,701	5,066,569,129 FER
18:00	CRC 0.6979	CRC 3,535,931,464	5,066,561,821 FER
17:00	CRC 0.6709	CRC 3,398,987,919	5,066,484,478 FER
16:00	CRC 0.6770	CRC 3,429,981,827	5,066,484,478 FER
15:00	CRC 0.7015	CRC 3,553,921,266	5,066,433,787 FER
14:00	CRC 0.7086	CRC 3,590,067,062	5,066,414,483 FER
13:00	CRC 0.7290	CRC 3,693,378,051	5,066,414,483 FER
12:00	CRC 0.7157	CRC 3,626,123,136	5,066,270,842 FER
11:00	CRC 0.7213	CRC 3,654,523,768	5,066,258,284 FER
10:00	CRC 0.7137	CRC 3,615,766,343	5,066,234,694 FER
09:00	CRC 0.7810	CRC 3,956,666,200	5,066,214,780 FER
08:00	CRC 0.7739	CRC 3,920,502,052	5,066,206,298 FER
07:00	CRC 0.7382	CRC 3,739,700,175	5,066,187,038 FER
06:00	CRC 0.6846	CRC 3,468,499,653	5,066,156,728 FER
05:00	CRC 0.6541	CRC 3,313,533,679	5,066,146,355 FER
04:00	CRC 0.6490	CRC 3,287,699,814	5,066,134,972 FER
03:00	CRC 0.6418	CRC 3,251,529,549	5,066,113,675 FER
02:00	CRC 0.6469	CRC 3,277,276,240	5,065,990,957 FER
01:00	CRC 0.6413	CRC 3,248,855,727	5,065,972,119 FER
00:00	CRC 0.6439	CRC 3,261,760,934	5,065,959,928 FER
23:00	CRC 0.6413	CRC 3,248,846,551	5,065,957,434 FER
22:00	CRC 0.6393	CRC 3,238,451,015	5,065,855,643 FER

What was the marketcap of Ferro (FER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ferro (FER) was CRC 3,683,180,822 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was CRC 3,238,451,015 and the maximum value was CRC 3,956,666,200

What is the price of Ferro (FER) today in CRC?