Fear and greed index: 68/100 (Greed)

Yesterday's Ferro (FER) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ferro (FER) was CRC 0.4792 and yesterday's average price was CRC 0.4816, with a minimum price of CRC 0.4746 and a maximum of CRC 0.4944 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.4792	CRC 2,434,806,676	5,081,273,543 FER
14:00	CRC 0.4842	CRC 2,460,511,474	5,081,261,622 FER
13:00	CRC 0.4868	CRC 2,473,357,548	5,081,242,249 FER
12:00	CRC 0.4873	CRC 2,475,915,328	5,081,215,360 FER
11:00	CRC 0.4913	CRC 2,496,445,366	5,081,137,420 FER
10:00	CRC 0.4746	CRC 2,411,597,421	5,081,127,377 FER
09:00	CRC 0.4777	CRC 2,427,014,430	5,081,108,668 FER
08:00	CRC 0.4827	CRC 2,452,716,192	5,081,092,061 FER
07:00	CRC 0.4797	CRC 2,437,269,330	5,081,048,309 FER
06:00	CRC 0.4792	CRC 2,434,689,793	5,081,030,414 FER
05:00	CRC 0.4751	CRC 2,413,998,850	5,080,770,459 FER
04:00	CRC 0.4787	CRC 2,431,990,842	5,080,762,895 FER
03:00	CRC 0.4756	CRC 2,416,558,147	5,080,746,757 FER
02:00	CRC 0.4766	CRC 2,421,697,487	5,080,741,487 FER
01:00	CRC 0.4822	CRC 2,449,962,089	5,080,712,089 FER
00:00	CRC 0.4797	CRC 2,437,108,425	5,080,712,089 FER
23:00	CRC 0.4817	CRC 2,447,373,950	5,080,676,154 FER
22:00	CRC 0.4817	CRC 2,447,371,420	5,080,671,179 FER
21:00	CRC 0.4812	CRC 2,444,795,425	5,080,659,842 FER
20:00	CRC 0.4832	CRC 2,455,061,962	5,080,625,260 FER
19:00	CRC 0.4807	CRC 2,442,199,696	5,080,607,740 FER
18:00	CRC 0.4883	CRC 2,480,754,110	5,080,594,759 FER
17:00	CRC 0.4944	CRC 2,511,596,731	5,080,582,164 FER
16:00	CRC 0.4766	CRC 2,421,607,927	5,080,553,190 FER

What was the marketcap of Ferro (FER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ferro (FER) was CRC 2,434,806,676 with a supply of 5,081,961,011. Yesterday's lowest marketcap value was CRC 2,411,597,421 and the maximum value was CRC 2,511,596,731

What is the price of Ferro (FER) today in CRC?