What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ferro (FER) was
BRL 0.008441 and yesterday's average price was BRL 0.007088, with a minimum price of
BRL 0.008441 and a maximum of
BRL 0.01005 (15.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.008441 | BRL 42,369,246 | 5,019,618,454 FER |
01:00 | BRL 0.008543 | BRL 42,883,584 | 5,019,587,278 FER |
00:00 | BRL 0.009113 | BRL 45,742,349 | 5,019,571,305 FER |
23:00 | BRL 0.009113 | BRL 45,742,258 | 5,019,561,571 FER |
22:00 | BRL 0.009113 | BRL 45,742,036 | 5,019,537,183 FER |
21:00 | BRL 0.008651 | BRL 43,426,177 | 5,019,517,685 FER |
20:00 | BRL 0.008651 | BRL 43,426,126 | 5,019,511,846 FER |
19:00 | BRL 0.008629 | BRL 43,311,572 | 5,019,488,624 FER |
18:00 | BRL 0.008851 | BRL 44,426,512 | 5,019,487,133 FER |
17:00 | BRL 0.009113 | BRL 45,741,096 | 5,019,434,226 FER |
16:00 | BRL 0.008851 | BRL 44,425,925 | 5,019,421,062 FER |
15:00 | BRL 0.008743 | BRL 43,882,751 | 5,019,421,062 FER |
14:00 | BRL 0.008743 | BRL 43,880,980 | 5,019,218,814 FER |
13:00 | BRL 0.008879 | BRL 44,567,071 | 5,019,218,814 FER |
12:00 | BRL 0.008782 | BRL 44,080,954 | 5,019,202,988 FER |
11:00 | BRL 0.008896 | BRL 44,652,521 | 5,019,183,828 FER |
10:00 | BRL 0.008896 | BRL 44,652,464 | 5,019,177,934 FER |
09:00 | BRL 0.01005 | BRL 50,426,710 | 5,019,150,789 FER |
08:00 | BRL 0.01005 | BRL 50,426,641 | 5,019,143,463 FER |
0:00 | BRL 0.00 | BRL 0 | 0 FER |
0:00 | BRL 0.00 | BRL 0 | 0 FER |
0:00 | BRL 0.00 | BRL 0 | 0 FER |
0:00 | BRL 0.00 | BRL 0 | 0 FER |
0:00 | BRL 0.00 | BRL 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ferro (FER) was
BRL 42,369,246 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
BRL 42,369,246 and the maximum value was
BRL 50,426,710What is the price of Ferro (FER) today in BRL?