Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.02307 and yesterday's average price was BRL 0.02222, with a minimum price of BRL 0.02161 and a maximum of BRL 0.02307 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02307	BRL 114,612,735	4,967,553,106 FER
17:00	BRL 0.02282	BRL 113,343,523	4,967,519,405 FER
16:00	BRL 0.02272	BRL 112,859,899	4,967,501,357 FER
15:00	BRL 0.02246	BRL 111,559,827	4,967,436,997 FER
14:00	BRL 0.02246	BRL 111,559,492	4,967,422,272 FER
13:00	BRL 0.02271	BRL 112,827,500	4,967,404,625 FER
12:00	BRL 0.02295	BRL 114,003,372	4,967,320,278 FER
11:00	BRL 0.02257	BRL 112,130,998	4,967,320,278 FER
10:00	BRL 0.02245	BRL 111,527,003	4,967,320,278 FER
09:00	BRL 0.02259	BRL 112,219,979	4,967,248,710 FER
08:00	BRL 0.02211	BRL 109,803,695	4,967,232,774 FER
07:00	BRL 0.02185	BRL 108,533,851	4,967,164,996 FER
06:00	BRL 0.02184	BRL 108,503,386	4,967,152,750 FER
05:00	BRL 0.02188	BRL 108,684,255	4,967,137,920 FER
04:00	BRL 0.02174	BRL 107,989,175	4,967,114,290 FER
03:00	BRL 0.02177	BRL 108,109,935	4,967,112,653 FER
02:00	BRL 0.02173	BRL 107,924,561	4,966,920,247 FER
01:00	BRL 0.02206	BRL 109,554,910	4,966,906,785 FER
00:00	BRL 0.02172	BRL 107,893,773	4,966,892,886 FER
23:00	BRL 0.02173	BRL 107,923,734	4,966,882,117 FER
22:00	BRL 0.02235	BRL 111,003,022	4,966,846,475 FER
21:00	BRL 0.02161	BRL 107,318,742	4,966,833,348 FER
20:00	BRL 0.02209	BRL 109,703,928	4,966,817,608 FER
19:00	BRL 0.02189	BRL 108,737,367	4,966,805,105 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 114,612,735 with a supply of 4,968,214,798. Yesterday's lowest marketcap value was BRL 107,318,742 and the maximum value was BRL 114,612,735

What is the price of Ferro (FER) today in BRL?