Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.007779 and yesterday's average price was BRL 0.007703, with a minimum price of BRL 0.007317 and a maximum of BRL 0.008518 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.007779	BRL 39,412,213	5,066,762,283 FER
07:00	BRL 0.007801	BRL 39,524,777	5,066,746,410 FER
06:00	BRL 0.007545	BRL 38,228,718	5,066,724,840 FER
05:00	BRL 0.007528	BRL 38,144,143	5,066,716,652 FER
04:00	BRL 0.007334	BRL 37,157,915	5,066,685,691 FER
03:00	BRL 0.007339	BRL 37,186,088	5,066,685,691 FER
02:00	BRL 0.007345	BRL 37,214,200	5,066,678,182 FER
01:00	BRL 0.007729	BRL 39,157,766	5,066,645,462 FER
00:00	BRL 0.007729	BRL 39,157,705	5,066,638,118 FER
23:00	BRL 0.007729	BRL 39,157,599	5,066,624,148 FER
22:00	BRL 0.007729	BRL 39,157,460	5,066,606,208 FER
21:00	BRL 0.007929	BRL 40,171,550	5,066,598,405 FER
20:00	BRL 0.007973	BRL 40,396,845	5,066,589,357 FER
19:00	BRL 0.007767	BRL 39,354,371	5,066,569,129 FER
18:00	BRL 0.007612	BRL 38,565,537	5,066,561,821 FER
17:00	BRL 0.007317	BRL 37,071,928	5,066,484,478 FER
16:00	BRL 0.007384	BRL 37,409,971	5,066,484,478 FER
15:00	BRL 0.007651	BRL 38,761,748	5,066,433,787 FER
14:00	BRL 0.007729	BRL 39,155,981	5,066,414,483 FER
13:00	BRL 0.007951	BRL 40,282,769	5,066,414,483 FER
12:00	BRL 0.007806	BRL 39,549,236	5,066,270,842 FER
11:00	BRL 0.007868	BRL 39,858,995	5,066,258,284 FER
10:00	BRL 0.007784	BRL 39,436,277	5,066,234,694 FER
09:00	BRL 0.008518	BRL 43,154,388	5,066,214,780 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 39,412,213 with a supply of 5,067,645,200. Yesterday's lowest marketcap value was BRL 37,071,928 and the maximum value was BRL 43,154,388

What is the price of Ferro (FER) today in BRL?