Fear and greed index: 63/100 (Greed)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.006505 and yesterday's average price was BRL 0.006509, with a minimum price of BRL 0.006442 and a maximum of BRL 0.006539 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.006505	BRL 32,750,765	5,034,859,524 FER
18:00	BRL 0.006510	BRL 32,779,113	5,034,821,020 FER
17:00	BRL 0.006510	BRL 32,779,113	5,034,821,020 FER
16:00	BRL 0.006510	BRL 32,778,051	5,034,657,651 FER
15:00	BRL 0.006510	BRL 32,777,983	5,034,647,461 FER
14:00	BRL 0.006510	BRL 32,777,818	5,034,621,623 FER
13:00	BRL 0.006528	BRL 32,863,568	5,034,613,508 FER
12:00	BRL 0.006510	BRL 32,777,733	5,034,608,496 FER
11:00	BRL 0.006510	BRL 32,777,664	5,034,598,287 FER
10:00	BRL 0.006510	BRL 32,777,534	5,034,578,312 FER
09:00	BRL 0.006510	BRL 32,777,505	5,034,573,446 FER
08:00	BRL 0.006539	BRL 32,920,424	5,034,560,117 FER
07:00	BRL 0.006528	BRL 32,863,147	5,034,548,311 FER
06:00	BRL 0.006533	BRL 32,890,848	5,034,410,779 FER
05:00	BRL 0.006528	BRL 32,862,159	5,034,397,468 FER
04:00	BRL 0.006493	BRL 32,690,477	5,034,385,478 FER
03:00	BRL 0.006505	BRL 32,747,595	5,034,372,498 FER
02:00	BRL 0.006528	BRL 32,861,971	5,034,368,514 FER
01:00	BRL 0.006505	BRL 32,747,220	5,034,314,567 FER
00:00	BRL 0.006510	BRL 32,775,693	5,034,295,179 FER
23:00	BRL 0.006522	BRL 32,832,827	5,034,285,136 FER
22:00	BRL 0.006516	BRL 32,804,178	5,034,277,535 FER
21:00	BRL 0.006442	BRL 32,432,171	5,034,245,779 FER
20:00	BRL 0.006442	BRL 32,432,063	5,034,228,905 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 32,750,765 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was BRL 32,432,063 and the maximum value was BRL 32,920,424

What is the price of Ferro (FER) today in BRL?