Fear and greed index: 74/100 (Greed)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.008442 and yesterday's average price was BRL 0.008445, with a minimum price of BRL 0.008188 and a maximum of BRL 0.008589 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.008442	BRL 42,652,881	5,052,303,604 FER
17:00	BRL 0.008521	BRL 43,051,966	5,052,263,567 FER
16:00	BRL 0.008510	BRL 42,994,801	5,052,251,265 FER
15:00	BRL 0.008566	BRL 43,280,014	5,052,240,855 FER
14:00	BRL 0.008561	BRL 43,251,401	5,052,231,051 FER
13:00	BRL 0.008572	BRL 43,308,306	5,052,213,315 FER
12:00	BRL 0.008561	BRL 43,251,203	5,052,207,936 FER
11:00	BRL 0.008572	BRL 43,308,131	5,052,192,495 FER
10:00	BRL 0.008510	BRL 42,994,225	5,052,183,737 FER
09:00	BRL 0.008589	BRL 43,393,457	5,052,162,391 FER
08:00	BRL 0.008583	BRL 43,364,787	5,052,145,560 FER
07:00	BRL 0.008561	BRL 43,250,559	5,052,133,036 FER
06:00	BRL 0.008583	BRL 43,364,538	5,052,116,659 FER
05:00	BRL 0.008566	BRL 43,278,862	5,052,106,600 FER
04:00	BRL 0.008431	BRL 42,593,966	5,052,083,348 FER
03:00	BRL 0.008482	BRL 42,850,650	5,052,074,156 FER
02:00	BRL 0.008256	BRL 41,708,753	5,051,985,470 FER
01:00	BRL 0.008295	BRL 41,908,239	5,051,959,748 FER
00:00	BRL 0.008290	BRL 41,879,711	5,051,959,748 FER
23:00	BRL 0.008312	BRL 41,993,255	5,051,890,929 FER
22:00	BRL 0.008256	BRL 41,707,771	5,051,866,077 FER
21:00	BRL 0.008262	BRL 41,736,220	5,051,857,018 FER
20:00	BRL 0.008205	BRL 41,450,815	5,051,841,529 FER
19:00	BRL 0.008188	BRL 41,365,156	5,051,831,835 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 42,652,881 with a supply of 5,053,089,570. Yesterday's lowest marketcap value was BRL 41,365,156 and the maximum value was BRL 43,393,457

What is the price of Ferro (FER) today in BRL?