Fear and greed index: 68/100 (Greed)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.005195 and yesterday's average price was BRL 0.005221, with a minimum price of BRL 0.005145 and a maximum of BRL 0.005359 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.005195	BRL 26,396,521	5,081,273,543 FER
14:00	BRL 0.005250	BRL 26,675,195	5,081,261,622 FER
13:00	BRL 0.005277	BRL 26,814,463	5,081,242,249 FER
12:00	BRL 0.005283	BRL 26,842,193	5,081,215,360 FER
11:00	BRL 0.005327	BRL 27,064,766	5,081,137,420 FER
10:00	BRL 0.005145	BRL 26,144,902	5,081,127,377 FER
09:00	BRL 0.005178	BRL 26,312,042	5,081,108,668 FER
08:00	BRL 0.005233	BRL 26,590,684	5,081,092,061 FER
07:00	BRL 0.005200	BRL 26,423,219	5,081,048,309 FER
06:00	BRL 0.005195	BRL 26,395,254	5,081,030,414 FER
05:00	BRL 0.005151	BRL 26,170,936	5,080,770,459 FER
04:00	BRL 0.005189	BRL 26,365,993	5,080,762,895 FER
03:00	BRL 0.005156	BRL 26,198,683	5,080,746,757 FER
02:00	BRL 0.005167	BRL 26,254,400	5,080,741,487 FER
01:00	BRL 0.005228	BRL 26,560,825	5,080,712,089 FER
00:00	BRL 0.005200	BRL 26,421,475	5,080,712,089 FER
23:00	BRL 0.005222	BRL 26,532,767	5,080,676,154 FER
22:00	BRL 0.005222	BRL 26,532,739	5,080,671,179 FER
21:00	BRL 0.005217	BRL 26,504,812	5,080,659,842 FER
20:00	BRL 0.005239	BRL 26,616,115	5,080,625,260 FER
19:00	BRL 0.005211	BRL 26,476,671	5,080,607,740 FER
18:00	BRL 0.005294	BRL 26,894,652	5,080,594,759 FER
17:00	BRL 0.005359	BRL 27,229,026	5,080,582,164 FER
16:00	BRL 0.005167	BRL 26,253,429	5,080,553,190 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 26,396,521 with a supply of 5,081,967,272. Yesterday's lowest marketcap value was BRL 26,144,902 and the maximum value was BRL 27,229,026

What is the price of Ferro (FER) today in BRL?