Fear and greed index: 26/100 (Fear)

Yesterday's Ferro (FER) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ferro (FER) was BRL 0.03250 and yesterday's average price was BRL 0.03266, with a minimum price of BRL 0.03203 and a maximum of BRL 0.03323 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.03250	BRL 157,002,966	4,830,233,328 FER
03:00	BRL 0.03316	BRL 160,169,911	4,830,200,146 FER
02:00	BRL 0.03323	BRL 160,512,301	4,830,175,762 FER
01:00	BRL 0.03315	BRL 160,137,658	4,830,023,653 FER
00:00	BRL 0.03290	BRL 158,924,246	4,830,052,656 FER
23:00	BRL 0.03279	BRL 158,396,002	4,830,044,706 FER
22:00	BRL 0.03279	BRL 158,395,373	4,830,025,599 FER
21:00	BRL 0.03279	BRL 158,394,816	4,830,008,574 FER
20:00	BRL 0.03279	BRL 158,394,067	4,829,985,815 FER
19:00	BRL 0.03279	BRL 158,393,362	4,829,964,272 FER
18:00	BRL 0.03279	BRL 158,391,411	4,829,904,816 FER
17:00	BRL 0.03279	BRL 158,391,159	4,829,897,031 FER
16:00	BRL 0.03279	BRL 158,390,602	4,829,880,062 FER
15:00	BRL 0.03262	BRL 157,545,180	4,829,859,418 FER
14:00	BRL 0.03279	BRL 158,388,995	4,829,831,105 FER
13:00	BRL 0.03279	BRL 158,387,563	4,829,787,368 FER
12:00	BRL 0.03268	BRL 157,858,652	4,829,758,198 FER
11:00	BRL 0.03259	BRL 157,382,036	4,829,713,658 FER
10:00	BRL 0.03247	BRL 156,799,901	4,829,670,755 FER
09:00	BRL 0.03242	BRL 156,561,981	4,829,660,253 FER
08:00	BRL 0.03214	BRL 155,214,480	4,829,621,547 FER
07:00	BRL 0.03203	BRL 154,686,121	4,829,608,438 FER
06:00	BRL 0.03205	BRL 154,790,498	4,829,570,684 FER
05:00	BRL 0.03207	BRL 154,895,537	4,829,553,535 FER

What was the marketcap of Ferro (FER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ferro (FER) was BRL 157,002,966 with a supply of 4,830,922,714. Yesterday's lowest marketcap value was BRL 154,686,121 and the maximum value was BRL 160,512,301

What is the price of Ferro (FER) today in BRL?