What was the price of Ferro (FER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ferro (FER) was
XCD 0.003775 and yesterday's average price was XCD 0.003727, with a minimum price of
XCD 0.003553 and a maximum of
XCD 0.003872 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.003775 | XCD 19,125,812 | 5,066,977,201 FER |
09:00 | XCD 0.003807 | XCD 19,289,189 | 5,066,769,240 FER |
08:00 | XCD 0.003777 | XCD 19,138,680 | 5,066,762,283 FER |
07:00 | XCD 0.003788 | XCD 19,193,342 | 5,066,746,410 FER |
06:00 | XCD 0.003664 | XCD 18,563,972 | 5,066,724,840 FER |
05:00 | XCD 0.003656 | XCD 18,522,902 | 5,066,716,652 FER |
04:00 | XCD 0.003561 | XCD 18,043,987 | 5,066,685,691 FER |
03:00 | XCD 0.003564 | XCD 18,057,668 | 5,066,685,691 FER |
02:00 | XCD 0.003567 | XCD 18,071,319 | 5,066,678,182 FER |
01:00 | XCD 0.003753 | XCD 19,015,120 | 5,066,645,462 FER |
00:00 | XCD 0.003753 | XCD 19,015,090 | 5,066,638,118 FER |
23:00 | XCD 0.003753 | XCD 19,015,039 | 5,066,624,148 FER |
22:00 | XCD 0.003753 | XCD 19,014,971 | 5,066,606,208 FER |
21:00 | XCD 0.003850 | XCD 19,507,416 | 5,066,598,405 FER |
20:00 | XCD 0.003872 | XCD 19,616,820 | 5,066,589,357 FER |
19:00 | XCD 0.003772 | XCD 19,110,592 | 5,066,569,129 FER |
18:00 | XCD 0.003696 | XCD 18,727,532 | 5,066,561,821 FER |
17:00 | XCD 0.003553 | XCD 18,002,231 | 5,066,484,478 FER |
16:00 | XCD 0.003586 | XCD 18,166,386 | 5,066,484,478 FER |
15:00 | XCD 0.003715 | XCD 18,822,812 | 5,066,433,787 FER |
14:00 | XCD 0.003753 | XCD 19,014,253 | 5,066,414,483 FER |
13:00 | XCD 0.003861 | XCD 19,561,424 | 5,066,414,483 FER |
12:00 | XCD 0.003791 | XCD 19,205,219 | 5,066,270,842 FER |
11:00 | XCD 0.003821 | XCD 19,355,639 | 5,066,258,284 FER |
What was the marketcap of Ferro (FER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ferro (FER) was
XCD 19,125,812 with a supply of 5,067,666,204. Yesterday's lowest marketcap value was
XCD 18,002,231 and the maximum value was
XCD 19,616,820What is the price of Ferro (FER) today in XCD?