What was the price of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ferro (FER) was
ZMW 0.03584 and yesterday's average price was ZMW 0.03381, with a minimum price of
ZMW 0.03134 and a maximum of
ZMW 0.03829 (18.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.03584 | ZMW 181,567,476 | 5,066,589,357 FER |
19:00 | ZMW 0.03491 | ZMW 176,881,976 | 5,066,569,129 FER |
18:00 | ZMW 0.03421 | ZMW 173,336,488 | 5,066,561,821 FER |
17:00 | ZMW 0.03289 | ZMW 166,623,317 | 5,066,484,478 FER |
16:00 | ZMW 0.03319 | ZMW 168,142,683 | 5,066,484,478 FER |
15:00 | ZMW 0.03439 | ZMW 174,218,374 | 5,066,433,787 FER |
14:00 | ZMW 0.03474 | ZMW 175,990,294 | 5,066,414,483 FER |
13:00 | ZMW 0.03574 | ZMW 181,054,748 | 5,066,414,483 FER |
12:00 | ZMW 0.03509 | ZMW 177,757,815 | 5,066,270,842 FER |
11:00 | ZMW 0.03536 | ZMW 179,150,055 | 5,066,258,284 FER |
10:00 | ZMW 0.03499 | ZMW 177,250,110 | 5,066,234,694 FER |
09:00 | ZMW 0.03829 | ZMW 193,961,515 | 5,066,214,780 FER |
08:00 | ZMW 0.03794 | ZMW 192,188,696 | 5,066,206,298 FER |
07:00 | ZMW 0.03619 | ZMW 183,325,526 | 5,066,187,038 FER |
06:00 | ZMW 0.03356 | ZMW 170,030,883 | 5,066,156,728 FER |
05:00 | ZMW 0.03206 | ZMW 162,434,226 | 5,066,146,355 FER |
04:00 | ZMW 0.03181 | ZMW 161,167,813 | 5,066,134,972 FER |
03:00 | ZMW 0.03146 | ZMW 159,394,694 | 5,066,113,675 FER |
02:00 | ZMW 0.03171 | ZMW 160,656,834 | 5,065,990,957 FER |
01:00 | ZMW 0.03144 | ZMW 159,263,619 | 5,065,972,119 FER |
00:00 | ZMW 0.03156 | ZMW 159,896,251 | 5,065,959,928 FER |
23:00 | ZMW 0.03144 | ZMW 159,263,169 | 5,065,957,434 FER |
22:00 | ZMW 0.03134 | ZMW 158,753,565 | 5,065,855,643 FER |
21:00 | ZMW 0.03134 | ZMW 158,753,440 | 5,065,851,017 FER |
What was the marketcap of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ferro (FER) was
ZMW 181,567,476 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was
ZMW 158,753,440 and the maximum value was
ZMW 193,961,515What is the price of Ferro (FER) today in ZMW?