What was the price of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ferro (FER) was
ZMW 0.03222 and yesterday's average price was ZMW 0.03224, with a minimum price of
ZMW 0.03191 and a maximum of
ZMW 0.03239 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.03222 | ZMW 162,222,374 | 5,034,859,524 FER |
18:00 | ZMW 0.03225 | ZMW 162,362,791 | 5,034,821,020 FER |
17:00 | ZMW 0.03225 | ZMW 162,362,791 | 5,034,821,020 FER |
16:00 | ZMW 0.03225 | ZMW 162,357,528 | 5,034,657,651 FER |
15:00 | ZMW 0.03225 | ZMW 162,357,191 | 5,034,647,461 FER |
14:00 | ZMW 0.03225 | ZMW 162,356,375 | 5,034,621,623 FER |
13:00 | ZMW 0.03233 | ZMW 162,781,114 | 5,034,613,508 FER |
12:00 | ZMW 0.03225 | ZMW 162,355,953 | 5,034,608,496 FER |
11:00 | ZMW 0.03225 | ZMW 162,355,615 | 5,034,598,287 FER |
10:00 | ZMW 0.03225 | ZMW 162,354,968 | 5,034,578,312 FER |
09:00 | ZMW 0.03225 | ZMW 162,354,827 | 5,034,573,446 FER |
08:00 | ZMW 0.03239 | ZMW 163,062,735 | 5,034,560,117 FER |
07:00 | ZMW 0.03233 | ZMW 162,779,032 | 5,034,548,311 FER |
06:00 | ZMW 0.03236 | ZMW 162,916,240 | 5,034,410,779 FER |
05:00 | ZMW 0.03233 | ZMW 162,774,135 | 5,034,397,468 FER |
04:00 | ZMW 0.03216 | ZMW 161,923,757 | 5,034,385,478 FER |
03:00 | ZMW 0.03222 | ZMW 162,206,672 | 5,034,372,498 FER |
02:00 | ZMW 0.03233 | ZMW 162,773,207 | 5,034,368,514 FER |
01:00 | ZMW 0.03222 | ZMW 162,204,815 | 5,034,314,567 FER |
00:00 | ZMW 0.03225 | ZMW 162,345,851 | 5,034,295,179 FER |
23:00 | ZMW 0.03230 | ZMW 162,628,851 | 5,034,285,136 FER |
22:00 | ZMW 0.03228 | ZMW 162,486,943 | 5,034,277,535 FER |
21:00 | ZMW 0.03191 | ZMW 160,644,305 | 5,034,245,779 FER |
20:00 | ZMW 0.03191 | ZMW 160,643,771 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ferro (FER) was
ZMW 162,222,374 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
ZMW 160,643,771 and the maximum value was
ZMW 163,062,735What is the price of Ferro (FER) today in ZMW?