What was the price of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ferro (FER) was
ZMW 0.02267 and yesterday's average price was ZMW 0.02255, with a minimum price of
ZMW 0.02222 and a maximum of
ZMW 0.02315 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.02267 | ZMW 115,209,162 | 5,081,261,622 FER |
13:00 | ZMW 0.02279 | ZMW 115,810,657 | 5,081,242,249 FER |
12:00 | ZMW 0.02282 | ZMW 115,930,421 | 5,081,215,360 FER |
11:00 | ZMW 0.02301 | ZMW 116,891,704 | 5,081,137,420 FER |
10:00 | ZMW 0.02222 | ZMW 112,918,847 | 5,081,127,377 FER |
09:00 | ZMW 0.02237 | ZMW 113,640,721 | 5,081,108,668 FER |
08:00 | ZMW 0.02260 | ZMW 114,844,162 | 5,081,092,061 FER |
07:00 | ZMW 0.02246 | ZMW 114,120,889 | 5,081,048,309 FER |
06:00 | ZMW 0.02244 | ZMW 114,000,107 | 5,081,030,414 FER |
05:00 | ZMW 0.02225 | ZMW 113,031,289 | 5,080,770,459 FER |
04:00 | ZMW 0.02241 | ZMW 113,873,733 | 5,080,762,895 FER |
03:00 | ZMW 0.02227 | ZMW 113,151,124 | 5,080,746,757 FER |
02:00 | ZMW 0.02232 | ZMW 113,391,765 | 5,080,741,487 FER |
01:00 | ZMW 0.02258 | ZMW 114,715,205 | 5,080,712,089 FER |
00:00 | ZMW 0.02246 | ZMW 114,113,355 | 5,080,712,089 FER |
23:00 | ZMW 0.02255 | ZMW 114,594,020 | 5,080,676,154 FER |
22:00 | ZMW 0.02255 | ZMW 114,593,902 | 5,080,671,179 FER |
21:00 | ZMW 0.02253 | ZMW 114,473,285 | 5,080,659,842 FER |
20:00 | ZMW 0.02263 | ZMW 114,953,998 | 5,080,625,260 FER |
19:00 | ZMW 0.02251 | ZMW 114,351,745 | 5,080,607,740 FER |
18:00 | ZMW 0.02286 | ZMW 116,156,988 | 5,080,594,759 FER |
17:00 | ZMW 0.02315 | ZMW 117,601,140 | 5,080,582,164 FER |
16:00 | ZMW 0.02232 | ZMW 113,387,571 | 5,080,553,190 FER |
15:00 | ZMW 0.02253 | ZMW 114,470,727 | 5,080,546,084 FER |
What was the marketcap of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ferro (FER) was
ZMW 115,209,162 with a supply of 5,081,955,900. Yesterday's lowest marketcap value was
ZMW 112,918,847 and the maximum value was
ZMW 117,601,140What is the price of Ferro (FER) today in ZMW?