Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Ferro (FER) was ZMW 0.03584 and yesterday's average price was ZMW 0.03381, with a minimum price of ZMW 0.03134 and a maximum of ZMW 0.03829 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ZMW 0.03584ZMW 181,567,4765,066,589,357 FER
  19:00ZMW 0.03491ZMW 176,881,9765,066,569,129 FER
  18:00ZMW 0.03421ZMW 173,336,4885,066,561,821 FER
  17:00ZMW 0.03289ZMW 166,623,3175,066,484,478 FER
  16:00ZMW 0.03319ZMW 168,142,6835,066,484,478 FER
  15:00ZMW 0.03439ZMW 174,218,3745,066,433,787 FER
  14:00ZMW 0.03474ZMW 175,990,2945,066,414,483 FER
  13:00ZMW 0.03574ZMW 181,054,7485,066,414,483 FER
  12:00ZMW 0.03509ZMW 177,757,8155,066,270,842 FER
  11:00ZMW 0.03536ZMW 179,150,0555,066,258,284 FER
  10:00ZMW 0.03499ZMW 177,250,1105,066,234,694 FER
  09:00ZMW 0.03829ZMW 193,961,5155,066,214,780 FER
  08:00ZMW 0.03794ZMW 192,188,6965,066,206,298 FER
  07:00ZMW 0.03619ZMW 183,325,5265,066,187,038 FER
  06:00ZMW 0.03356ZMW 170,030,8835,066,156,728 FER
  05:00ZMW 0.03206ZMW 162,434,2265,066,146,355 FER
  04:00ZMW 0.03181ZMW 161,167,8135,066,134,972 FER
  03:00ZMW 0.03146ZMW 159,394,6945,066,113,675 FER
  02:00ZMW 0.03171ZMW 160,656,8345,065,990,957 FER
  01:00ZMW 0.03144ZMW 159,263,6195,065,972,119 FER
  00:00ZMW 0.03156ZMW 159,896,2515,065,959,928 FER
  23:00ZMW 0.03144ZMW 159,263,1695,065,957,434 FER
  22:00ZMW 0.03134ZMW 158,753,5655,065,855,643 FER
  21:00ZMW 0.03134ZMW 158,753,4405,065,851,017 FER

What was the marketcap of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Ferro (FER) was ZMW 181,567,476 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was ZMW 158,753,440 and the maximum value was ZMW 193,961,515

What is the price of Ferro (FER) today in ZMW?