What was the price of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ferro (FER) was
ZMW 0.1456 and yesterday's average price was ZMW 0.1463, with a minimum price of
ZMW 0.1435 and a maximum of
ZMW 0.1489 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.1456 | ZMW 703,332,728 | 4,830,233,328 FER |
03:00 | ZMW 0.1485 | ZMW 717,519,824 | 4,830,200,146 FER |
02:00 | ZMW 0.1489 | ZMW 719,053,644 | 4,830,175,762 FER |
01:00 | ZMW 0.1485 | ZMW 717,375,340 | 4,830,023,653 FER |
00:00 | ZMW 0.1474 | ZMW 711,939,565 | 4,830,052,656 FER |
23:00 | ZMW 0.1469 | ZMW 709,573,168 | 4,830,044,706 FER |
22:00 | ZMW 0.1469 | ZMW 709,570,352 | 4,830,025,599 FER |
21:00 | ZMW 0.1469 | ZMW 709,567,855 | 4,830,008,574 FER |
20:00 | ZMW 0.1469 | ZMW 709,564,500 | 4,829,985,815 FER |
19:00 | ZMW 0.1469 | ZMW 709,561,342 | 4,829,964,272 FER |
18:00 | ZMW 0.1469 | ZMW 709,552,601 | 4,829,904,816 FER |
17:00 | ZMW 0.1469 | ZMW 709,551,474 | 4,829,897,031 FER |
16:00 | ZMW 0.1469 | ZMW 709,548,977 | 4,829,880,062 FER |
15:00 | ZMW 0.1461 | ZMW 705,761,708 | 4,829,859,418 FER |
14:00 | ZMW 0.1469 | ZMW 709,541,779 | 4,829,831,105 FER |
13:00 | ZMW 0.1469 | ZMW 709,535,364 | 4,829,787,368 FER |
12:00 | ZMW 0.1464 | ZMW 707,165,979 | 4,829,758,198 FER |
11:00 | ZMW 0.1460 | ZMW 705,030,864 | 4,829,713,658 FER |
10:00 | ZMW 0.1454 | ZMW 702,423,048 | 4,829,670,755 FER |
09:00 | ZMW 0.1452 | ZMW 701,357,229 | 4,829,660,253 FER |
08:00 | ZMW 0.1440 | ZMW 695,320,771 | 4,829,621,547 FER |
07:00 | ZMW 0.1435 | ZMW 692,953,859 | 4,829,608,438 FER |
06:00 | ZMW 0.1436 | ZMW 693,421,444 | 4,829,570,684 FER |
05:00 | ZMW 0.1437 | ZMW 693,891,991 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ferro (FER) was
ZMW 703,332,728 with a supply of 4,830,924,917. Yesterday's lowest marketcap value was
ZMW 692,953,859 and the maximum value was
ZMW 719,053,644What is the price of Ferro (FER) today in ZMW?