What was the price of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ferro (FER) was
STN 0.02009 and yesterday's average price was STN 0.02019, with a minimum price of
STN 0.01990 and a maximum of
STN 0.02072 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.02009 | STN 102,065,167 | 5,081,273,543 FER |
14:00 | STN 0.02030 | STN 103,142,692 | 5,081,261,622 FER |
13:00 | STN 0.02040 | STN 103,681,189 | 5,081,242,249 FER |
12:00 | STN 0.02043 | STN 103,788,409 | 5,081,215,360 FER |
11:00 | STN 0.02060 | STN 104,649,012 | 5,081,137,420 FER |
10:00 | STN 0.01990 | STN 101,092,254 | 5,081,127,377 FER |
09:00 | STN 0.02002 | STN 101,738,522 | 5,081,108,668 FER |
08:00 | STN 0.02024 | STN 102,815,920 | 5,081,092,061 FER |
07:00 | STN 0.02011 | STN 102,168,400 | 5,081,048,309 FER |
06:00 | STN 0.02009 | STN 102,060,268 | 5,081,030,414 FER |
05:00 | STN 0.01992 | STN 101,192,920 | 5,080,770,459 FER |
04:00 | STN 0.02007 | STN 101,947,130 | 5,080,762,895 FER |
03:00 | STN 0.01994 | STN 101,300,203 | 5,080,746,757 FER |
02:00 | STN 0.01998 | STN 101,515,640 | 5,080,741,487 FER |
01:00 | STN 0.02021 | STN 102,700,470 | 5,080,712,089 FER |
00:00 | STN 0.02011 | STN 102,161,655 | 5,080,712,089 FER |
23:00 | STN 0.02019 | STN 102,591,977 | 5,080,676,154 FER |
22:00 | STN 0.02019 | STN 102,591,871 | 5,080,671,179 FER |
21:00 | STN 0.02017 | STN 102,483,888 | 5,080,659,842 FER |
20:00 | STN 0.02026 | STN 102,914,253 | 5,080,625,260 FER |
19:00 | STN 0.02015 | STN 102,375,077 | 5,080,607,740 FER |
18:00 | STN 0.02047 | STN 103,991,247 | 5,080,594,759 FER |
17:00 | STN 0.02072 | STN 105,284,145 | 5,080,582,164 FER |
16:00 | STN 0.01998 | STN 101,511,886 | 5,080,553,190 FER |
What was the marketcap of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ferro (FER) was
STN 102,065,167 with a supply of 5,081,967,272. Yesterday's lowest marketcap value was
STN 101,092,254 and the maximum value was
STN 105,284,145What is the price of Ferro (FER) today in STN?