What was the price of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ferro (FER) was
STN 0.02510 and yesterday's average price was STN 0.02512, with a minimum price of
STN 0.02486 and a maximum of
STN 0.02524 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.02510 | STN 126,392,857 | 5,034,859,524 FER |
18:00 | STN 0.02513 | STN 126,502,260 | 5,034,821,020 FER |
17:00 | STN 0.02513 | STN 126,502,260 | 5,034,821,020 FER |
16:00 | STN 0.02513 | STN 126,498,160 | 5,034,657,651 FER |
15:00 | STN 0.02513 | STN 126,497,897 | 5,034,647,461 FER |
14:00 | STN 0.02513 | STN 126,497,261 | 5,034,621,623 FER |
13:00 | STN 0.02519 | STN 126,828,190 | 5,034,613,508 FER |
12:00 | STN 0.02513 | STN 126,496,933 | 5,034,608,496 FER |
11:00 | STN 0.02513 | STN 126,496,670 | 5,034,598,287 FER |
10:00 | STN 0.02513 | STN 126,496,165 | 5,034,578,312 FER |
09:00 | STN 0.02513 | STN 126,496,056 | 5,034,573,446 FER |
08:00 | STN 0.02524 | STN 127,047,610 | 5,034,560,117 FER |
07:00 | STN 0.02519 | STN 126,826,567 | 5,034,548,311 FER |
06:00 | STN 0.02521 | STN 126,933,471 | 5,034,410,779 FER |
05:00 | STN 0.02519 | STN 126,822,753 | 5,034,397,468 FER |
04:00 | STN 0.02506 | STN 126,160,194 | 5,034,385,478 FER |
03:00 | STN 0.02510 | STN 126,380,623 | 5,034,372,498 FER |
02:00 | STN 0.02519 | STN 126,822,029 | 5,034,368,514 FER |
01:00 | STN 0.02510 | STN 126,379,176 | 5,034,314,567 FER |
00:00 | STN 0.02513 | STN 126,489,062 | 5,034,295,179 FER |
23:00 | STN 0.02517 | STN 126,709,556 | 5,034,285,136 FER |
22:00 | STN 0.02515 | STN 126,598,991 | 5,034,277,535 FER |
21:00 | STN 0.02486 | STN 125,163,331 | 5,034,245,779 FER |
20:00 | STN 0.02486 | STN 125,162,914 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ferro (FER) was
STN 126,392,857 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was
STN 125,162,914 and the maximum value was
STN 127,047,610What is the price of Ferro (FER) today in STN?