What was the price of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ferro (FER) was
STN 0.1387 and yesterday's average price was STN 0.1365, with a minimum price of
STN 0.1339 and a maximum of
STN 0.1390 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.1387 | STN 669,764,683 | 4,830,200,146 FER |
02:00 | STN 0.1390 | STN 671,196,418 | 4,830,175,762 FER |
01:00 | STN 0.1386 | STN 669,629,815 | 4,830,023,653 FER |
00:00 | STN 0.1376 | STN 664,555,823 | 4,830,052,656 FER |
23:00 | STN 0.1371 | STN 662,346,923 | 4,830,044,706 FER |
22:00 | STN 0.1371 | STN 662,344,295 | 4,830,025,599 FER |
21:00 | STN 0.1371 | STN 662,341,964 | 4,830,008,574 FER |
20:00 | STN 0.1371 | STN 662,338,832 | 4,829,985,815 FER |
19:00 | STN 0.1371 | STN 662,335,884 | 4,829,964,272 FER |
18:00 | STN 0.1371 | STN 662,327,725 | 4,829,904,816 FER |
17:00 | STN 0.1371 | STN 662,326,674 | 4,829,897,031 FER |
16:00 | STN 0.1371 | STN 662,324,342 | 4,829,880,062 FER |
15:00 | STN 0.1364 | STN 658,789,138 | 4,829,859,418 FER |
14:00 | STN 0.1371 | STN 662,317,623 | 4,829,831,105 FER |
13:00 | STN 0.1371 | STN 662,311,635 | 4,829,787,368 FER |
12:00 | STN 0.1367 | STN 660,099,947 | 4,829,758,198 FER |
11:00 | STN 0.1363 | STN 658,106,936 | 4,829,713,658 FER |
10:00 | STN 0.1358 | STN 655,672,685 | 4,829,670,755 FER |
09:00 | STN 0.1356 | STN 654,677,803 | 4,829,660,253 FER |
08:00 | STN 0.1344 | STN 649,043,107 | 4,829,621,547 FER |
07:00 | STN 0.1339 | STN 646,833,727 | 4,829,608,438 FER |
06:00 | STN 0.1340 | STN 647,270,191 | 4,829,570,684 FER |
05:00 | STN 0.1341 | STN 647,709,420 | 4,829,553,535 FER |
04:00 | STN 0.1341 | STN 647,817,456 | 4,829,536,060 FER |
What was the marketcap of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ferro (FER) was
STN 669,764,683 with a supply of 4,830,899,348. Yesterday's lowest marketcap value was
STN 646,833,727 and the maximum value was
STN 671,196,418What is the price of Ferro (FER) today in STN?