What was the price of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ferro (FER) was
STN 0.03035 and yesterday's average price was STN 0.03006, with a minimum price of
STN 0.02855 and a maximum of
STN 0.03324 (14.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.03035 | STN 153,801,268 | 5,066,762,283 FER |
07:00 | STN 0.03044 | STN 154,240,536 | 5,066,746,410 FER |
06:00 | STN 0.02944 | STN 149,182,825 | 5,066,724,840 FER |
05:00 | STN 0.02938 | STN 148,852,783 | 5,066,716,652 FER |
04:00 | STN 0.02862 | STN 145,004,150 | 5,066,685,691 FER |
03:00 | STN 0.02864 | STN 145,114,091 | 5,066,685,691 FER |
02:00 | STN 0.02866 | STN 145,223,794 | 5,066,678,182 FER |
01:00 | STN 0.03016 | STN 152,808,321 | 5,066,645,462 FER |
00:00 | STN 0.03016 | STN 152,808,082 | 5,066,638,118 FER |
23:00 | STN 0.03016 | STN 152,807,670 | 5,066,624,148 FER |
22:00 | STN 0.03016 | STN 152,807,127 | 5,066,606,208 FER |
21:00 | STN 0.03094 | STN 156,764,487 | 5,066,598,405 FER |
20:00 | STN 0.03111 | STN 157,643,674 | 5,066,589,357 FER |
19:00 | STN 0.03031 | STN 153,575,548 | 5,066,569,129 FER |
18:00 | STN 0.02970 | STN 150,497,222 | 5,066,561,821 FER |
17:00 | STN 0.02855 | STN 144,668,596 | 5,066,484,478 FER |
16:00 | STN 0.02881 | STN 145,987,767 | 5,066,484,478 FER |
15:00 | STN 0.02986 | STN 151,262,909 | 5,066,433,787 FER |
14:00 | STN 0.03016 | STN 152,801,356 | 5,066,414,483 FER |
13:00 | STN 0.03103 | STN 157,198,504 | 5,066,414,483 FER |
12:00 | STN 0.03046 | STN 154,335,983 | 5,066,270,842 FER |
11:00 | STN 0.03070 | STN 155,544,778 | 5,066,258,284 FER |
10:00 | STN 0.03038 | STN 153,895,175 | 5,066,234,694 FER |
09:00 | STN 0.03324 | STN 168,404,642 | 5,066,214,780 FER |
What was the marketcap of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ferro (FER) was
STN 153,801,268 with a supply of 5,067,651,498. Yesterday's lowest marketcap value was
STN 144,668,596 and the maximum value was
STN 168,404,642What is the price of Ferro (FER) today in STN?