What was the price of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ferro (FER) was
STN 0.03369 and yesterday's average price was STN 0.02829, with a minimum price of
STN 0.03369 and a maximum of
STN 0.04010 (15.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.03369 | STN 169,122,140 | 5,019,618,454 FER |
01:00 | STN 0.03410 | STN 171,175,184 | 5,019,587,278 FER |
00:00 | STN 0.03637 | STN 182,586,302 | 5,019,571,305 FER |
23:00 | STN 0.03637 | STN 182,585,938 | 5,019,561,571 FER |
22:00 | STN 0.03637 | STN 182,585,051 | 5,019,537,183 FER |
21:00 | STN 0.03453 | STN 173,341,012 | 5,019,517,685 FER |
20:00 | STN 0.03453 | STN 173,340,808 | 5,019,511,846 FER |
19:00 | STN 0.03444 | STN 172,883,553 | 5,019,488,624 FER |
18:00 | STN 0.03533 | STN 177,333,974 | 5,019,487,133 FER |
17:00 | STN 0.03637 | STN 182,581,300 | 5,019,434,226 FER |
16:00 | STN 0.03533 | STN 177,331,632 | 5,019,421,062 FER |
15:00 | STN 0.03490 | STN 175,163,485 | 5,019,421,062 FER |
14:00 | STN 0.03490 | STN 175,156,414 | 5,019,218,814 FER |
13:00 | STN 0.03544 | STN 177,895,034 | 5,019,218,814 FER |
12:00 | STN 0.03506 | STN 175,954,638 | 5,019,202,988 FER |
11:00 | STN 0.03551 | STN 178,236,116 | 5,019,183,828 FER |
10:00 | STN 0.03551 | STN 178,235,889 | 5,019,177,934 FER |
09:00 | STN 0.04010 | STN 201,284,513 | 5,019,150,789 FER |
08:00 | STN 0.04010 | STN 201,284,241 | 5,019,143,463 FER |
0:00 | STN 0.00 | STN 0 | 0 FER |
0:00 | STN 0.00 | STN 0 | 0 FER |
0:00 | STN 0.00 | STN 0 | 0 FER |
0:00 | STN 0.00 | STN 0 | 0 FER |
0:00 | STN 0.00 | STN 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ferro (FER) was
STN 169,122,140 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
STN 169,122,140 and the maximum value was
STN 201,284,513What is the price of Ferro (FER) today in STN?