What was the price of Ferro (FER) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ferro (FER) was
VES 0.09537 and yesterday's average price was VES 0.09543, with a minimum price of
VES 0.09445 and a maximum of
VES 0.09587 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.09537 | VES 480,177,558 | 5,034,859,524 FER |
18:00 | VES 0.09545 | VES 480,593,191 | 5,034,821,020 FER |
17:00 | VES 0.09545 | VES 480,593,191 | 5,034,821,020 FER |
16:00 | VES 0.09545 | VES 480,577,615 | 5,034,657,651 FER |
15:00 | VES 0.09545 | VES 480,576,616 | 5,034,647,461 FER |
14:00 | VES 0.09545 | VES 480,574,200 | 5,034,621,623 FER |
13:00 | VES 0.09570 | VES 481,831,426 | 5,034,613,508 FER |
12:00 | VES 0.09545 | VES 480,572,951 | 5,034,608,496 FER |
11:00 | VES 0.09545 | VES 480,571,951 | 5,034,598,287 FER |
10:00 | VES 0.09545 | VES 480,570,035 | 5,034,578,312 FER |
09:00 | VES 0.09545 | VES 480,569,619 | 5,034,573,446 FER |
08:00 | VES 0.09587 | VES 482,665,023 | 5,034,560,117 FER |
07:00 | VES 0.09570 | VES 481,825,262 | 5,034,548,311 FER |
06:00 | VES 0.09579 | VES 482,231,400 | 5,034,410,779 FER |
05:00 | VES 0.09570 | VES 481,810,769 | 5,034,397,468 FER |
04:00 | VES 0.09520 | VES 479,293,652 | 5,034,385,478 FER |
03:00 | VES 0.09537 | VES 480,131,081 | 5,034,372,498 FER |
02:00 | VES 0.09570 | VES 481,808,021 | 5,034,368,514 FER |
01:00 | VES 0.09537 | VES 480,125,583 | 5,034,314,567 FER |
00:00 | VES 0.09545 | VES 480,543,048 | 5,034,295,179 FER |
23:00 | VES 0.09562 | VES 481,380,727 | 5,034,285,136 FER |
22:00 | VES 0.09554 | VES 480,960,680 | 5,034,277,535 FER |
21:00 | VES 0.09445 | VES 475,506,481 | 5,034,245,779 FER |
20:00 | VES 0.09445 | VES 475,504,899 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ferro (FER) was
VES 480,177,558 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was
VES 475,504,899 and the maximum value was
VES 482,665,023What is the price of Ferro (FER) today in VES?