What was the price of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ferro (FER) was
CAD 0.008274 and yesterday's average price was CAD 0.008146, with a minimum price of
CAD 0.007992 and a maximum of
CAD 0.008292 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.008274 | CAD 39,964,454 | 4,830,200,146 FER |
02:00 | CAD 0.008292 | CAD 40,049,884 | 4,830,175,762 FER |
01:00 | CAD 0.008273 | CAD 39,956,406 | 4,830,023,653 FER |
00:00 | CAD 0.008210 | CAD 39,653,644 | 4,830,052,656 FER |
23:00 | CAD 0.008183 | CAD 39,521,840 | 4,830,044,706 FER |
22:00 | CAD 0.008183 | CAD 39,521,684 | 4,830,025,599 FER |
21:00 | CAD 0.008183 | CAD 39,521,545 | 4,830,008,574 FER |
20:00 | CAD 0.008183 | CAD 39,521,358 | 4,829,985,815 FER |
19:00 | CAD 0.008183 | CAD 39,521,182 | 4,829,964,272 FER |
18:00 | CAD 0.008183 | CAD 39,520,695 | 4,829,904,816 FER |
17:00 | CAD 0.008183 | CAD 39,520,632 | 4,829,897,031 FER |
16:00 | CAD 0.008183 | CAD 39,520,493 | 4,829,880,062 FER |
15:00 | CAD 0.008139 | CAD 39,309,550 | 4,829,859,418 FER |
14:00 | CAD 0.008183 | CAD 39,520,092 | 4,829,831,105 FER |
13:00 | CAD 0.008183 | CAD 39,519,735 | 4,829,787,368 FER |
12:00 | CAD 0.008155 | CAD 39,387,765 | 4,829,758,198 FER |
11:00 | CAD 0.008131 | CAD 39,268,843 | 4,829,713,658 FER |
10:00 | CAD 0.008101 | CAD 39,123,593 | 4,829,670,755 FER |
09:00 | CAD 0.008088 | CAD 39,064,229 | 4,829,660,253 FER |
08:00 | CAD 0.008019 | CAD 38,728,010 | 4,829,621,547 FER |
07:00 | CAD 0.007992 | CAD 38,596,177 | 4,829,608,438 FER |
06:00 | CAD 0.007997 | CAD 38,622,221 | 4,829,570,684 FER |
05:00 | CAD 0.008002 | CAD 38,648,430 | 4,829,553,535 FER |
04:00 | CAD 0.008004 | CAD 38,654,876 | 4,829,536,060 FER |
What was the marketcap of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ferro (FER) was
CAD 39,964,454 with a supply of 4,830,919,887. Yesterday's lowest marketcap value was
CAD 38,596,177 and the maximum value was
CAD 40,049,884What is the price of Ferro (FER) today in CAD?