What was the price of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ferro (FER) was
CAD 0.001590 and yesterday's average price was CAD 0.001589, with a minimum price of
CAD 0.001566 and a maximum of
CAD 0.001597 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.001590 | CAD 8,004,876 | 5,034,821,020 FER |
17:00 | CAD 0.001590 | CAD 8,004,876 | 5,034,821,020 FER |
16:00 | CAD 0.001590 | CAD 8,004,617 | 5,034,657,651 FER |
15:00 | CAD 0.001590 | CAD 8,004,600 | 5,034,647,461 FER |
14:00 | CAD 0.001590 | CAD 8,004,560 | 5,034,621,623 FER |
13:00 | CAD 0.001594 | CAD 8,025,501 | 5,034,613,508 FER |
12:00 | CAD 0.001590 | CAD 8,004,539 | 5,034,608,496 FER |
11:00 | CAD 0.001590 | CAD 8,004,523 | 5,034,598,287 FER |
10:00 | CAD 0.001590 | CAD 8,004,491 | 5,034,578,312 FER |
09:00 | CAD 0.001590 | CAD 8,004,484 | 5,034,573,446 FER |
08:00 | CAD 0.001597 | CAD 8,039,385 | 5,034,560,117 FER |
07:00 | CAD 0.001594 | CAD 8,025,398 | 5,034,548,311 FER |
06:00 | CAD 0.001595 | CAD 8,032,163 | 5,034,410,779 FER |
05:00 | CAD 0.001594 | CAD 8,025,157 | 5,034,397,468 FER |
04:00 | CAD 0.001586 | CAD 7,983,231 | 5,034,385,478 FER |
03:00 | CAD 0.001589 | CAD 7,997,179 | 5,034,372,498 FER |
02:00 | CAD 0.001594 | CAD 8,025,111 | 5,034,368,514 FER |
01:00 | CAD 0.001589 | CAD 7,997,088 | 5,034,314,567 FER |
00:00 | CAD 0.001590 | CAD 8,004,041 | 5,034,295,179 FER |
23:00 | CAD 0.001593 | CAD 8,017,994 | 5,034,285,136 FER |
22:00 | CAD 0.001591 | CAD 8,010,997 | 5,034,277,535 FER |
21:00 | CAD 0.001573 | CAD 7,920,151 | 5,034,245,779 FER |
20:00 | CAD 0.001573 | CAD 7,920,124 | 5,034,228,905 FER |
19:00 | CAD 0.001566 | CAD 7,885,068 | 5,034,142,532 FER |
What was the marketcap of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ferro (FER) was
CAD 8,004,876 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
CAD 7,885,068 and the maximum value was
CAD 8,039,385What is the price of Ferro (FER) today in CAD?