What was the price of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ferro (FER) was
CAD 0.001802 and yesterday's average price was CAD 0.001830, with a minimum price of
CAD 0.001712 and a maximum of
CAD 0.002098 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.001802 | CAD 9,131,465 | 5,066,484,478 FER |
16:00 | CAD 0.001819 | CAD 9,214,731 | 5,066,484,478 FER |
15:00 | CAD 0.001885 | CAD 9,547,697 | 5,066,433,787 FER |
14:00 | CAD 0.001904 | CAD 9,644,804 | 5,066,414,483 FER |
13:00 | CAD 0.001958 | CAD 9,922,351 | 5,066,414,483 FER |
12:00 | CAD 0.001923 | CAD 9,741,669 | 5,066,270,842 FER |
11:00 | CAD 0.001938 | CAD 9,817,968 | 5,066,258,284 FER |
10:00 | CAD 0.001917 | CAD 9,713,846 | 5,066,234,694 FER |
09:00 | CAD 0.002098 | CAD 10,629,682 | 5,066,214,780 FER |
08:00 | CAD 0.002079 | CAD 10,532,526 | 5,066,206,298 FER |
07:00 | CAD 0.001983 | CAD 10,046,797 | 5,066,187,038 FER |
06:00 | CAD 0.001839 | CAD 9,318,210 | 5,066,156,728 FER |
05:00 | CAD 0.001757 | CAD 8,901,890 | 5,066,146,355 FER |
04:00 | CAD 0.001743 | CAD 8,832,487 | 5,066,134,972 FER |
03:00 | CAD 0.001724 | CAD 8,735,314 | 5,066,113,675 FER |
02:00 | CAD 0.001738 | CAD 8,804,484 | 5,065,990,957 FER |
01:00 | CAD 0.001723 | CAD 8,728,131 | 5,065,972,119 FER |
00:00 | CAD 0.001730 | CAD 8,762,801 | 5,065,959,928 FER |
23:00 | CAD 0.001723 | CAD 8,728,107 | 5,065,957,434 FER |
22:00 | CAD 0.001717 | CAD 8,700,179 | 5,065,855,643 FER |
21:00 | CAD 0.001717 | CAD 8,700,172 | 5,065,851,017 FER |
20:00 | CAD 0.001712 | CAD 8,672,380 | 5,065,827,768 FER |
19:00 | CAD 0.001715 | CAD 8,686,234 | 5,065,814,934 FER |
18:00 | CAD 0.001769 | CAD 8,963,740 | 5,065,810,087 FER |
What was the marketcap of Ferro (FER) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ferro (FER) was
CAD 9,131,465 with a supply of 5,067,194,358. Yesterday's lowest marketcap value was
CAD 8,672,380 and the maximum value was
CAD 10,629,682What is the price of Ferro (FER) today in CAD?