Fear and greed index: 32/100 (Fear)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.008198 and yesterday's average price was CNY 0.008173, with a minimum price of CNY 0.008147 and a maximum of CNY 0.008212 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.008198	CNY 41,242,890	5,031,013,260 FER
10:00	CNY 0.008176	CNY 41,132,655	5,031,005,439 FER
09:00	CNY 0.008198	CNY 41,242,736	5,030,994,478 FER
08:00	CNY 0.008176	CNY 41,132,231	5,030,953,579 FER
07:00	CNY 0.008147	CNY 40,985,263	5,030,945,905 FER
06:00	CNY 0.008169	CNY 41,095,316	5,030,931,070 FER
05:00	CNY 0.008161	CNY 41,058,474	5,030,916,308 FER
04:00	CNY 0.008154	CNY 41,021,660	5,030,905,696 FER
03:00	CNY 0.008169	CNY 41,094,965	5,030,887,832 FER
02:00	CNY 0.008161	CNY 41,058,240	5,030,887,832 FER
01:00	CNY 0.008176	CNY 41,131,523	5,030,867,165 FER
00:00	CNY 0.008169	CNY 41,094,761	5,030,862,832 FER
23:00	CNY 0.008176	CNY 41,131,129	5,030,818,906 FER
22:00	CNY 0.008176	CNY 41,131,012	5,030,805,301 FER
21:00	CNY 0.008176	CNY 41,130,713	5,030,768,673 FER
20:00	CNY 0.008176	CNY 41,130,362	5,030,725,094 FER
19:00	CNY 0.008169	CNY 41,093,571	5,030,716,906 FER
18:00	CNY 0.008147	CNY 40,983,343	5,030,710,241 FER
17:00	CNY 0.008190	CNY 41,203,288	5,030,661,815 FER
16:00	CNY 0.008161	CNY 41,056,335	5,030,654,131 FER
15:00	CNY 0.008161	CNY 41,055,320	5,030,529,535 FER
14:00	CNY 0.008161	CNY 41,055,145	5,030,508,660 FER
13:00	CNY 0.008212	CNY 41,312,173	5,030,505,612 FER
12:00	CNY 0.008205	CNY 41,275,330	5,030,490,741 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 41,242,890 with a supply of 5,031,865,207. Yesterday's lowest marketcap value was CNY 40,983,343 and the maximum value was CNY 41,312,173

What is the price of Ferro (FER) today in CNY?