What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ferro (FER) was
CNY 0.04194 and yesterday's average price was CNY 0.04219, with a minimum price of
CNY 0.04194 and a maximum of
CNY 0.04235 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.04194 | CNY 202,508,134 | 4,828,421,329 FER |
15:00 | CNY 0.04206 | CNY 203,069,267 | 4,828,406,813 FER |
14:00 | CNY 0.04206 | CNY 203,103,340 | 4,828,382,284 FER |
13:00 | CNY 0.04206 | CNY 203,102,773 | 4,828,368,808 FER |
12:00 | CNY 0.04221 | CNY 203,804,512 | 4,828,358,636 FER |
11:00 | CNY 0.04232 | CNY 204,328,554 | 4,828,297,482 FER |
10:00 | CNY 0.04233 | CNY 204,362,308 | 4,828,265,570 FER |
09:00 | CNY 0.04208 | CNY 203,167,415 | 4,828,236,329 FER |
08:00 | CNY 0.04235 | CNY 204,465,008 | 4,828,203,597 FER |
07:00 | CNY 0.04209 | CNY 203,199,852 | 4,828,172,927 FER |
06:00 | CNY 0.04209 | CNY 203,199,467 | 4,828,163,618 FER |
05:00 | CNY 0.04209 | CNY 203,197,147 | 4,828,108,635 FER |
04:00 | CNY 0.04218 | CNY 203,653,058 | 4,828,097,307 FER |
03:00 | CNY 0.04219 | CNY 203,687,582 | 4,828,083,501 FER |
02:00 | CNY 0.04217 | CNY 203,581,021 | 4,828,054,078 FER |
01:00 | CNY 0.04218 | CNY 203,650,746 | 4,828,042,470 FER |
00:00 | CNY 0.04233 | CNY 204,352,172 | 4,828,026,032 FER |
23:00 | CNY 0.04219 | CNY 203,680,027 | 4,827,904,492 FER |
22:00 | CNY 0.04220 | CNY 203,714,631 | 4,827,892,484 FER |
21:00 | CNY 0.04233 | CNY 204,345,729 | 4,827,873,879 FER |
20:00 | CNY 0.04233 | CNY 204,380,246 | 4,827,859,862 FER |
19:00 | CNY 0.04233 | CNY 204,344,442 | 4,827,843,467 FER |
18:00 | CNY 0.04220 | CNY 203,747,316 | 4,827,835,278 FER |
17:00 | CNY 0.04218 | CNY 203,640,835 | 4,827,807,611 FER |
What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ferro (FER) was
CNY 202,508,134 with a supply of 4,829,096,828. Yesterday's lowest marketcap value was
CNY 202,508,134 and the maximum value was
CNY 204,465,008What is the price of Ferro (FER) today in CNY?