Fear and greed index: 70/100 (Greed)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.02447 and yesterday's average price was CNY 0.02433, with a minimum price of CNY 0.02360 and a maximum of CNY 0.02520 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.02447	CNY 121,670,832	4,971,751,829 FER
18:00	CNY 0.02478	CNY 123,219,043	4,971,727,905 FER
17:00	CNY 0.02478	CNY 123,218,710	4,971,714,685 FER
16:00	CNY 0.02389	CNY 118,788,070	4,971,698,358 FER
15:00	CNY 0.02375	CNY 118,067,626	4,971,695,127 FER
14:00	CNY 0.02360	CNY 117,346,515	4,971,663,512 FER
13:00	CNY 0.02375	CNY 118,063,591	4,971,525,232 FER
12:00	CNY 0.02389	CNY 118,783,347	4,971,500,887 FER
11:00	CNY 0.02375	CNY 118,062,917	4,971,496,737 FER
10:00	CNY 0.02404	CNY 119,503,276	4,971,483,757 FER
09:00	CNY 0.02400	CNY 119,323,001	4,971,475,880 FER
08:00	CNY 0.02418	CNY 120,187,106	4,971,463,799 FER
07:00	CNY 0.02418	CNY 120,186,809	4,971,451,306 FER
06:00	CNY 0.02418	CNY 120,185,433	4,971,394,445 FER
05:00	CNY 0.02418	CNY 120,221,055	4,971,378,193 FER
04:00	CNY 0.02433	CNY 120,941,180	4,971,370,373 FER
03:00	CNY 0.02433	CNY 120,936,160	4,971,163,903 FER
02:00	CNY 0.02447	CNY 121,656,249	4,971,155,755 FER
01:00	CNY 0.02448	CNY 121,692,008	4,971,145,491 FER
00:00	CNY 0.02462	CNY 122,375,172	4,971,100,478 FER
23:00	CNY 0.02505	CNY 124,535,758	4,971,090,718 FER
22:00	CNY 0.02505	CNY 124,535,439	4,971,078,031 FER
21:00	CNY 0.02520	CNY 125,255,514	4,971,069,990 FER
20:00	CNY 0.02506	CNY 124,570,663	4,971,046,453 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 121,670,832 with a supply of 4,972,453,142. Yesterday's lowest marketcap value was CNY 117,346,515 and the maximum value was CNY 125,255,514

What is the price of Ferro (FER) today in CNY?