Fear and greed index: 27/100 (Fear)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.008512 and yesterday's average price was CNY 0.009068, with a minimum price of CNY 0.008512 and a maximum of CNY 0.009620 (11.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.008512	CNY 42,575,593	5,001,973,690 FER
01:00	CNY 0.008700	CNY 43,517,529	5,001,955,450 FER
00:00	CNY 0.008983	CNY 44,930,590	5,001,946,527 FER
23:00	CNY 0.008983	CNY 44,930,590	5,001,946,527 FER
22:00	CNY 0.008845	CNY 44,241,804	5,001,908,963 FER
21:00	CNY 0.008845	CNY 44,241,804	5,001,908,963 FER
20:00	CNY 0.009019	CNY 45,111,256	5,001,890,052 FER
19:00	CNY 0.008802	CNY 44,024,236	5,001,890,052 FER
18:00	CNY 0.008802	CNY 44,024,142	5,001,879,458 FER
17:00	CNY 0.008975	CNY 44,893,616	5,001,864,072 FER
16:00	CNY 0.008975	CNY 44,893,493	5,001,850,628 FER
15:00	CNY 0.008983	CNY 44,929,445	5,001,818,746 FER
14:00	CNY 0.008983	CNY 44,929,242	5,001,796,381 FER
13:00	CNY 0.008983	CNY 44,929,170	5,001,788,138 FER
12:00	CNY 0.009164	CNY 45,833,807	5,001,658,130 FER
11:00	CNY 0.009309	CNY 46,558,292	5,001,640,860 FER
10:00	CNY 0.009142	CNY 45,724,857	5,001,629,991 FER
09:00	CNY 0.009236	CNY 46,195,633	5,001,603,975 FER
08:00	CNY 0.009381	CNY 46,920,270	5,001,603,975 FER
07:00	CNY 0.009287	CNY 46,449,080	5,001,585,431 FER
06:00	CNY 0.009287	CNY 46,449,080	5,001,585,431 FER
05:00	CNY 0.009381	CNY 46,918,234	5,001,387,641 FER
04:00	CNY 0.009432	CNY 47,171,624	5,001,363,817 FER
03:00	CNY 0.009620	CNY 48,113,575	5,001,360,641 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 42,575,593 with a supply of 5,002,873,480. Yesterday's lowest marketcap value was CNY 42,575,593 and the maximum value was CNY 48,113,575

What is the price of Ferro (FER) today in CNY?