Fear and greed index: 71/100 (Greed)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.01048 and yesterday's average price was CNY 0.01076, with a minimum price of CNY 0.01038 and a maximum of CNY 0.01097 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.01048	CNY 52,966,706	5,052,648,588 FER
00:00	CNY 0.01038	CNY 52,456,230	5,052,636,378 FER
23:00	CNY 0.01043	CNY 52,674,777	5,052,619,707 FER
22:00	CNY 0.01047	CNY 52,890,937	5,052,375,504 FER
21:00	CNY 0.01042	CNY 52,635,435	5,052,342,209 FER
20:00	CNY 0.01048	CNY 52,963,430	5,052,336,426 FER
19:00	CNY 0.01058	CNY 53,437,183	5,052,326,057 FER
18:00	CNY 0.01079	CNY 54,494,022	5,052,303,604 FER
17:00	CNY 0.01089	CNY 55,003,899	5,052,263,567 FER
16:00	CNY 0.01087	CNY 54,930,864	5,052,251,265 FER
15:00	CNY 0.01094	CNY 55,295,257	5,052,240,855 FER
14:00	CNY 0.01094	CNY 55,258,700	5,052,231,051 FER
13:00	CNY 0.01095	CNY 55,331,403	5,052,213,315 FER
12:00	CNY 0.01094	CNY 55,258,448	5,052,207,936 FER
11:00	CNY 0.01095	CNY 55,331,179	5,052,192,495 FER
10:00	CNY 0.01087	CNY 54,930,129	5,052,183,737 FER
09:00	CNY 0.01097	CNY 55,440,193	5,052,162,391 FER
08:00	CNY 0.01097	CNY 55,403,564	5,052,145,560 FER
07:00	CNY 0.01094	CNY 55,257,625	5,052,133,036 FER
06:00	CNY 0.01097	CNY 55,403,247	5,052,116,659 FER
05:00	CNY 0.01094	CNY 55,293,785	5,052,106,600 FER
04:00	CNY 0.01077	CNY 54,418,751	5,052,083,348 FER
03:00	CNY 0.01084	CNY 54,746,695	5,052,074,156 FER
02:00	CNY 0.01055	CNY 53,287,789	5,051,985,470 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 52,966,706 with a supply of 5,053,384,582. Yesterday's lowest marketcap value was CNY 52,456,230 and the maximum value was CNY 55,440,193

What is the price of Ferro (FER) today in CNY?