Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.01014 and yesterday's average price was CNY 0.009924, with a minimum price of CNY 0.009461 and a maximum of CNY 0.01031 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.01014	CNY 51,363,180	5,066,769,240 FER
08:00	CNY 0.01006	CNY 50,962,406	5,066,762,283 FER
07:00	CNY 0.01009	CNY 51,107,959	5,066,746,410 FER
06:00	CNY 0.009756	CNY 49,432,075	5,066,724,840 FER
05:00	CNY 0.009735	CNY 49,322,714	5,066,716,652 FER
04:00	CNY 0.009483	CNY 48,047,461	5,066,685,691 FER
03:00	CNY 0.009490	CNY 48,083,890	5,066,685,691 FER
02:00	CNY 0.009497	CNY 48,120,241	5,066,678,182 FER
01:00	CNY 0.009993	CNY 50,633,391	5,066,645,462 FER
00:00	CNY 0.009993	CNY 50,633,312	5,066,638,118 FER
23:00	CNY 0.009993	CNY 50,633,175	5,066,624,148 FER
22:00	CNY 0.009993	CNY 50,632,995	5,066,606,208 FER
21:00	CNY 0.01025	CNY 51,944,276	5,066,598,405 FER
20:00	CNY 0.01031	CNY 52,235,596	5,066,589,357 FER
19:00	CNY 0.01004	CNY 50,887,613	5,066,569,129 FER
18:00	CNY 0.009842	CNY 49,867,603	5,066,561,821 FER
17:00	CNY 0.009461	CNY 47,936,274	5,066,484,478 FER
16:00	CNY 0.009548	CNY 48,373,385	5,066,484,478 FER
15:00	CNY 0.009893	CNY 50,121,315	5,066,433,787 FER
14:00	CNY 0.009993	CNY 50,631,083	5,066,414,483 FER
13:00	CNY 0.01028	CNY 52,088,088	5,066,414,483 FER
12:00	CNY 0.01009	CNY 51,139,585	5,066,270,842 FER
11:00	CNY 0.01017	CNY 51,540,123	5,066,258,284 FER
10:00	CNY 0.01007	CNY 50,993,523	5,066,234,694 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 51,363,180 with a supply of 5,067,651,498. Yesterday's lowest marketcap value was CNY 47,936,274 and the maximum value was CNY 52,235,596

What is the price of Ferro (FER) today in CNY?