Fear and greed index: 68/100 (Greed)

Yesterday's Ferro (FER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ferro (FER) was CNY 0.006914 and yesterday's average price was CNY 0.006833, with a minimum price of CNY 0.006728 and a maximum of CNY 0.007008 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.006914	CNY 35,133,983	5,081,323,403 FER
15:00	CNY 0.006792	CNY 34,514,067	5,081,273,543 FER
14:00	CNY 0.006864	CNY 34,878,439	5,081,261,622 FER
13:00	CNY 0.006900	CNY 35,060,536	5,081,242,249 FER
12:00	CNY 0.006907	CNY 35,096,793	5,081,215,360 FER
11:00	CNY 0.006965	CNY 35,387,812	5,081,137,420 FER
10:00	CNY 0.006728	CNY 34,185,069	5,081,127,377 FER
09:00	CNY 0.006771	CNY 34,403,609	5,081,108,668 FER
08:00	CNY 0.006843	CNY 34,767,939	5,081,092,061 FER
07:00	CNY 0.006800	CNY 34,548,976	5,081,048,309 FER
06:00	CNY 0.006792	CNY 34,512,410	5,081,030,414 FER
05:00	CNY 0.006735	CNY 34,219,110	5,080,770,459 FER
04:00	CNY 0.006785	CNY 34,474,151	5,080,762,895 FER
03:00	CNY 0.006742	CNY 34,255,389	5,080,746,757 FER
02:00	CNY 0.006757	CNY 34,328,240	5,080,741,487 FER
01:00	CNY 0.006835	CNY 34,728,899	5,080,712,089 FER
00:00	CNY 0.006800	CNY 34,546,695	5,080,712,089 FER
23:00	CNY 0.006828	CNY 34,692,211	5,080,676,154 FER
22:00	CNY 0.006828	CNY 34,692,175	5,080,671,179 FER
21:00	CNY 0.006821	CNY 34,655,660	5,080,659,842 FER
20:00	CNY 0.006850	CNY 34,801,191	5,080,625,260 FER
19:00	CNY 0.006814	CNY 34,618,865	5,080,607,740 FER
18:00	CNY 0.006922	CNY 35,165,384	5,080,594,759 FER
17:00	CNY 0.007008	CNY 35,602,587	5,080,582,164 FER

What was the marketcap of Ferro (FER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ferro (FER) was CNY 35,133,983 with a supply of 5,081,973,467. Yesterday's lowest marketcap value was CNY 34,185,069 and the maximum value was CNY 35,602,587

What is the price of Ferro (FER) today in CNY?