What was the price of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ferro (FER) was
ISK 0.8201 and yesterday's average price was ISK 0.8241, with a minimum price of
ISK 0.8081 and a maximum of
ISK 0.8384 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.8201 | ISK 3,961,232,246 | 4,830,233,328 FER |
03:00 | ISK 0.8366 | ISK 4,041,135,230 | 4,830,200,146 FER |
02:00 | ISK 0.8384 | ISK 4,049,773,837 | 4,830,175,762 FER |
01:00 | ISK 0.8365 | ISK 4,040,321,482 | 4,830,023,653 FER |
00:00 | ISK 0.8302 | ISK 4,009,706,716 | 4,830,052,656 FER |
23:00 | ISK 0.8274 | ISK 3,996,378,957 | 4,830,044,706 FER |
22:00 | ISK 0.8274 | ISK 3,996,363,099 | 4,830,025,599 FER |
21:00 | ISK 0.8274 | ISK 3,996,349,033 | 4,830,008,574 FER |
20:00 | ISK 0.8274 | ISK 3,996,330,141 | 4,829,985,815 FER |
19:00 | ISK 0.8274 | ISK 3,996,312,352 | 4,829,964,272 FER |
18:00 | ISK 0.8274 | ISK 3,996,263,121 | 4,829,904,816 FER |
17:00 | ISK 0.8274 | ISK 3,996,256,778 | 4,829,897,031 FER |
16:00 | ISK 0.8274 | ISK 3,996,242,712 | 4,829,880,062 FER |
15:00 | ISK 0.8230 | ISK 3,974,912,478 | 4,829,859,418 FER |
14:00 | ISK 0.8274 | ISK 3,996,202,169 | 4,829,831,105 FER |
13:00 | ISK 0.8274 | ISK 3,996,166,040 | 4,829,787,368 FER |
12:00 | ISK 0.8246 | ISK 3,982,821,457 | 4,829,758,198 FER |
11:00 | ISK 0.8222 | ISK 3,970,796,301 | 4,829,713,658 FER |
10:00 | ISK 0.8191 | ISK 3,956,108,848 | 4,829,670,755 FER |
09:00 | ISK 0.8179 | ISK 3,950,106,061 | 4,829,660,253 FER |
08:00 | ISK 0.8109 | ISK 3,916,108,195 | 4,829,621,547 FER |
07:00 | ISK 0.8081 | ISK 3,902,777,540 | 4,829,608,438 FER |
06:00 | ISK 0.8086 | ISK 3,905,411,016 | 4,829,570,684 FER |
05:00 | ISK 0.8092 | ISK 3,908,061,178 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ferro (FER) was
ISK 3,961,232,246 with a supply of 4,830,931,006. Yesterday's lowest marketcap value was
ISK 3,902,777,540 and the maximum value was
ISK 4,049,773,837What is the price of Ferro (FER) today in ISK?