What was the price of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ferro (FER) was
ISK 0.1802 and yesterday's average price was ISK 0.1719, with a minimum price of
ISK 0.1585 and a maximum of
ISK 0.1936 (18.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.1802 | ISK 913,019,333 | 5,066,598,405 FER |
20:00 | ISK 0.1812 | ISK 918,139,845 | 5,066,589,357 FER |
19:00 | ISK 0.1765 | ISK 894,446,481 | 5,066,569,129 FER |
18:00 | ISK 0.1730 | ISK 876,517,864 | 5,066,561,821 FER |
17:00 | ISK 0.1663 | ISK 842,571,090 | 5,066,484,478 FER |
16:00 | ISK 0.1678 | ISK 850,254,134 | 5,066,484,478 FER |
15:00 | ISK 0.1739 | ISK 880,977,334 | 5,066,433,787 FER |
14:00 | ISK 0.1757 | ISK 889,937,473 | 5,066,414,483 FER |
13:00 | ISK 0.1807 | ISK 915,547,112 | 5,066,414,483 FER |
12:00 | ISK 0.1774 | ISK 898,875,370 | 5,066,270,842 FER |
11:00 | ISK 0.1788 | ISK 905,915,569 | 5,066,258,284 FER |
10:00 | ISK 0.1769 | ISK 896,308,037 | 5,066,234,694 FER |
09:00 | ISK 0.1936 | ISK 980,813,299 | 5,066,214,780 FER |
08:00 | ISK 0.1918 | ISK 971,848,611 | 5,066,206,298 FER |
07:00 | ISK 0.1830 | ISK 927,029,848 | 5,066,187,038 FER |
06:00 | ISK 0.1697 | ISK 859,802,272 | 5,066,156,728 FER |
05:00 | ISK 0.1621 | ISK 821,387,940 | 5,066,146,355 FER |
04:00 | ISK 0.1609 | ISK 814,984,014 | 5,066,134,972 FER |
03:00 | ISK 0.1591 | ISK 806,017,810 | 5,066,113,675 FER |
02:00 | ISK 0.1604 | ISK 812,400,127 | 5,065,990,957 FER |
01:00 | ISK 0.1590 | ISK 805,354,999 | 5,065,972,119 FER |
00:00 | ISK 0.1596 | ISK 808,554,056 | 5,065,959,928 FER |
23:00 | ISK 0.1590 | ISK 805,352,724 | 5,065,957,434 FER |
22:00 | ISK 0.1585 | ISK 802,775,787 | 5,065,855,643 FER |
What was the marketcap of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ferro (FER) was
ISK 913,019,333 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was
ISK 802,775,787 and the maximum value was
ISK 980,813,299What is the price of Ferro (FER) today in ISK?