Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ferro (FER) was ISK 0.1802 and yesterday's average price was ISK 0.1719, with a minimum price of ISK 0.1585 and a maximum of ISK 0.1936 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ISK 0.1802ISK 913,019,3335,066,598,405 FER
  20:00ISK 0.1812ISK 918,139,8455,066,589,357 FER
  19:00ISK 0.1765ISK 894,446,4815,066,569,129 FER
  18:00ISK 0.1730ISK 876,517,8645,066,561,821 FER
  17:00ISK 0.1663ISK 842,571,0905,066,484,478 FER
  16:00ISK 0.1678ISK 850,254,1345,066,484,478 FER
  15:00ISK 0.1739ISK 880,977,3345,066,433,787 FER
  14:00ISK 0.1757ISK 889,937,4735,066,414,483 FER
  13:00ISK 0.1807ISK 915,547,1125,066,414,483 FER
  12:00ISK 0.1774ISK 898,875,3705,066,270,842 FER
  11:00ISK 0.1788ISK 905,915,5695,066,258,284 FER
  10:00ISK 0.1769ISK 896,308,0375,066,234,694 FER
  09:00ISK 0.1936ISK 980,813,2995,066,214,780 FER
  08:00ISK 0.1918ISK 971,848,6115,066,206,298 FER
  07:00ISK 0.1830ISK 927,029,8485,066,187,038 FER
  06:00ISK 0.1697ISK 859,802,2725,066,156,728 FER
  05:00ISK 0.1621ISK 821,387,9405,066,146,355 FER
  04:00ISK 0.1609ISK 814,984,0145,066,134,972 FER
  03:00ISK 0.1591ISK 806,017,8105,066,113,675 FER
  02:00ISK 0.1604ISK 812,400,1275,065,990,957 FER
  01:00ISK 0.1590ISK 805,354,9995,065,972,119 FER
  00:00ISK 0.1596ISK 808,554,0565,065,959,928 FER
  23:00ISK 0.1590ISK 805,352,7245,065,957,434 FER
  22:00ISK 0.1585ISK 802,775,7875,065,855,643 FER

What was the marketcap of Ferro (FER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ferro (FER) was ISK 913,019,333 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was ISK 802,775,787 and the maximum value was ISK 980,813,299

What is the price of Ferro (FER) today in ISK?