What was the price of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ferro (FER) was
ISK 0.1147 and yesterday's average price was ISK 0.1153, with a minimum price of
ISK 0.1136 and a maximum of
ISK 0.1184 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.1147 | ISK 583,017,801 | 5,081,273,543 FER |
14:00 | ISK 0.1160 | ISK 589,172,850 | 5,081,261,622 FER |
13:00 | ISK 0.1166 | ISK 592,248,860 | 5,081,242,249 FER |
12:00 | ISK 0.1167 | ISK 592,861,324 | 5,081,215,360 FER |
11:00 | ISK 0.1176 | ISK 597,777,269 | 5,081,137,420 FER |
10:00 | ISK 0.1136 | ISK 577,460,313 | 5,081,127,377 FER |
09:00 | ISK 0.1144 | ISK 581,151,937 | 5,081,108,668 FER |
08:00 | ISK 0.1156 | ISK 587,306,259 | 5,081,092,061 FER |
07:00 | ISK 0.1149 | ISK 583,607,486 | 5,081,048,309 FER |
06:00 | ISK 0.1147 | ISK 582,989,813 | 5,081,030,414 FER |
05:00 | ISK 0.1138 | ISK 578,035,338 | 5,080,770,459 FER |
04:00 | ISK 0.1146 | ISK 582,343,545 | 5,080,762,895 FER |
03:00 | ISK 0.1139 | ISK 578,648,165 | 5,080,746,757 FER |
02:00 | ISK 0.1141 | ISK 579,878,787 | 5,080,741,487 FER |
01:00 | ISK 0.1155 | ISK 586,646,785 | 5,080,712,089 FER |
00:00 | ISK 0.1149 | ISK 583,568,957 | 5,080,712,089 FER |
23:00 | ISK 0.1153 | ISK 586,027,051 | 5,080,676,154 FER |
22:00 | ISK 0.1153 | ISK 586,026,446 | 5,080,671,179 FER |
21:00 | ISK 0.1152 | ISK 585,409,620 | 5,080,659,842 FER |
20:00 | ISK 0.1157 | ISK 587,867,957 | 5,080,625,260 FER |
19:00 | ISK 0.1151 | ISK 584,788,069 | 5,080,607,740 FER |
18:00 | ISK 0.1169 | ISK 594,019,977 | 5,080,594,759 FER |
17:00 | ISK 0.1184 | ISK 601,405,284 | 5,080,582,164 FER |
16:00 | ISK 0.1141 | ISK 579,857,342 | 5,080,553,190 FER |
What was the marketcap of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ferro (FER) was
ISK 583,017,801 with a supply of 5,081,961,011. Yesterday's lowest marketcap value was
ISK 577,460,313 and the maximum value was
ISK 601,405,284What is the price of Ferro (FER) today in ISK?