What was the price of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ferro (FER) was
ISK 0.1459 and yesterday's average price was ISK 0.1460, with a minimum price of
ISK 0.1445 and a maximum of
ISK 0.1467 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.1459 | ISK 734,767,114 | 5,034,859,524 FER |
18:00 | ISK 0.1461 | ISK 735,403,114 | 5,034,821,020 FER |
17:00 | ISK 0.1461 | ISK 735,403,114 | 5,034,821,020 FER |
16:00 | ISK 0.1461 | ISK 735,379,280 | 5,034,657,651 FER |
15:00 | ISK 0.1461 | ISK 735,377,751 | 5,034,647,461 FER |
14:00 | ISK 0.1461 | ISK 735,374,055 | 5,034,621,623 FER |
13:00 | ISK 0.1464 | ISK 737,297,860 | 5,034,613,508 FER |
12:00 | ISK 0.1461 | ISK 735,372,143 | 5,034,608,496 FER |
11:00 | ISK 0.1461 | ISK 735,370,613 | 5,034,598,287 FER |
10:00 | ISK 0.1461 | ISK 735,367,682 | 5,034,578,312 FER |
09:00 | ISK 0.1461 | ISK 735,367,045 | 5,034,573,446 FER |
08:00 | ISK 0.1467 | ISK 738,573,430 | 5,034,560,117 FER |
07:00 | ISK 0.1464 | ISK 737,288,429 | 5,034,548,311 FER |
06:00 | ISK 0.1466 | ISK 737,909,899 | 5,034,410,779 FER |
05:00 | ISK 0.1464 | ISK 737,266,252 | 5,034,397,468 FER |
04:00 | ISK 0.1457 | ISK 733,414,561 | 5,034,385,478 FER |
03:00 | ISK 0.1459 | ISK 734,695,994 | 5,034,372,498 FER |
02:00 | ISK 0.1464 | ISK 737,262,045 | 5,034,368,514 FER |
01:00 | ISK 0.1459 | ISK 734,687,582 | 5,034,314,567 FER |
00:00 | ISK 0.1461 | ISK 735,326,386 | 5,034,295,179 FER |
23:00 | ISK 0.1463 | ISK 736,608,201 | 5,034,285,136 FER |
22:00 | ISK 0.1462 | ISK 735,965,446 | 5,034,277,535 FER |
21:00 | ISK 0.1445 | ISK 727,619,437 | 5,034,245,779 FER |
20:00 | ISK 0.1445 | ISK 727,617,016 | 5,034,228,905 FER |
What was the marketcap of Ferro (FER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ferro (FER) was
ISK 734,767,114 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was
ISK 727,617,016 and the maximum value was
ISK 738,573,430What is the price of Ferro (FER) today in ISK?