What was the price of Ferro (FER) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ferro (FER) was
AUD 0.002354 and yesterday's average price was AUD 0.001977, with a minimum price of
AUD 0.002354 and a maximum of
AUD 0.002802 (15.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.002354 | AUD 11,818,382 | 5,019,618,454 FER |
01:00 | AUD 0.002383 | AUD 11,961,851 | 5,019,587,278 FER |
00:00 | AUD 0.002542 | AUD 12,759,268 | 5,019,571,305 FER |
23:00 | AUD 0.002542 | AUD 12,759,243 | 5,019,561,571 FER |
22:00 | AUD 0.002542 | AUD 12,759,181 | 5,019,537,183 FER |
21:00 | AUD 0.002413 | AUD 12,113,200 | 5,019,517,685 FER |
20:00 | AUD 0.002413 | AUD 12,113,186 | 5,019,511,846 FER |
19:00 | AUD 0.002407 | AUD 12,081,233 | 5,019,488,624 FER |
18:00 | AUD 0.002469 | AUD 12,392,232 | 5,019,487,133 FER |
17:00 | AUD 0.002542 | AUD 12,758,919 | 5,019,434,226 FER |
16:00 | AUD 0.002469 | AUD 12,392,068 | 5,019,421,062 FER |
15:00 | AUD 0.002439 | AUD 12,240,556 | 5,019,421,062 FER |
14:00 | AUD 0.002439 | AUD 12,240,062 | 5,019,218,814 FER |
13:00 | AUD 0.002477 | AUD 12,431,439 | 5,019,218,814 FER |
12:00 | AUD 0.002450 | AUD 12,295,843 | 5,019,202,988 FER |
11:00 | AUD 0.002482 | AUD 12,455,274 | 5,019,183,828 FER |
10:00 | AUD 0.002482 | AUD 12,455,258 | 5,019,177,934 FER |
09:00 | AUD 0.002802 | AUD 14,065,913 | 5,019,150,789 FER |
08:00 | AUD 0.002802 | AUD 14,065,894 | 5,019,143,463 FER |
0:00 | AUD 0.00 | AUD 0 | 0 FER |
0:00 | AUD 0.00 | AUD 0 | 0 FER |
0:00 | AUD 0.00 | AUD 0 | 0 FER |
0:00 | AUD 0.00 | AUD 0 | 0 FER |
0:00 | AUD 0.00 | AUD 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ferro (FER) was
AUD 11,818,382 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
AUD 11,818,382 and the maximum value was
AUD 14,065,913What is the price of Ferro (FER) today in AUD?