What was the price of Ferro (FER) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ferro (FER) was
CHF 0.001126 and yesterday's average price was CHF 0.001101, with a minimum price of
CHF 0.001028 and a maximum of
CHF 0.001260 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.001126 | CHF 5,702,534 | 5,066,561,821 FER |
17:00 | CHF 0.001082 | CHF 5,481,679 | 5,066,484,478 FER |
16:00 | CHF 0.001092 | CHF 5,531,664 | 5,066,484,478 FER |
15:00 | CHF 0.001131 | CHF 5,731,546 | 5,066,433,787 FER |
14:00 | CHF 0.001143 | CHF 5,789,840 | 5,066,414,483 FER |
13:00 | CHF 0.001176 | CHF 5,956,454 | 5,066,414,483 FER |
12:00 | CHF 0.001154 | CHF 5,847,989 | 5,066,270,842 FER |
11:00 | CHF 0.001163 | CHF 5,893,792 | 5,066,258,284 FER |
10:00 | CHF 0.001151 | CHF 5,831,286 | 5,066,234,694 FER |
09:00 | CHF 0.001260 | CHF 6,381,069 | 5,066,214,780 FER |
08:00 | CHF 0.001248 | CHF 6,322,745 | 5,066,206,298 FER |
07:00 | CHF 0.001190 | CHF 6,031,159 | 5,066,187,038 FER |
06:00 | CHF 0.001104 | CHF 5,593,784 | 5,066,156,728 FER |
05:00 | CHF 0.001055 | CHF 5,343,864 | 5,066,146,355 FER |
04:00 | CHF 0.001047 | CHF 5,302,201 | 5,066,134,972 FER |
03:00 | CHF 0.001035 | CHF 5,243,868 | 5,066,113,675 FER |
02:00 | CHF 0.001043 | CHF 5,285,390 | 5,065,990,957 FER |
01:00 | CHF 0.001034 | CHF 5,239,555 | 5,065,972,119 FER |
00:00 | CHF 0.001038 | CHF 5,260,368 | 5,065,959,928 FER |
23:00 | CHF 0.001034 | CHF 5,239,541 | 5,065,957,434 FER |
22:00 | CHF 0.001031 | CHF 5,222,775 | 5,065,855,643 FER |
21:00 | CHF 0.001031 | CHF 5,222,771 | 5,065,851,017 FER |
20:00 | CHF 0.001028 | CHF 5,206,087 | 5,065,827,768 FER |
19:00 | CHF 0.001029 | CHF 5,214,404 | 5,065,814,934 FER |
What was the marketcap of Ferro (FER) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ferro (FER) was
CHF 5,702,534 with a supply of 5,067,246,514. Yesterday's lowest marketcap value was
CHF 5,206,087 and the maximum value was
CHF 6,381,069What is the price of Ferro (FER) today in CHF?