What was the price of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the price of Ferro (FER) was
RON 0.02733 and yesterday's average price was RON 0.02746, with a minimum price of
RON 0.02693 and a maximum of
RON 0.02794 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.02733 | RON 132,000,668 | 4,830,233,328 FER |
03:00 | RON 0.02788 | RON 134,663,286 | 4,830,200,146 FER |
02:00 | RON 0.02794 | RON 134,951,151 | 4,830,175,762 FER |
01:00 | RON 0.02787 | RON 134,636,169 | 4,830,023,653 FER |
00:00 | RON 0.02766 | RON 133,615,989 | 4,830,052,656 FER |
23:00 | RON 0.02757 | RON 133,171,866 | 4,830,044,706 FER |
22:00 | RON 0.02757 | RON 133,171,338 | 4,830,025,599 FER |
21:00 | RON 0.02757 | RON 133,170,869 | 4,830,008,574 FER |
20:00 | RON 0.02757 | RON 133,170,240 | 4,829,985,815 FER |
19:00 | RON 0.02757 | RON 133,169,647 | 4,829,964,272 FER |
18:00 | RON 0.02757 | RON 133,168,006 | 4,829,904,816 FER |
17:00 | RON 0.02757 | RON 133,167,795 | 4,829,897,031 FER |
16:00 | RON 0.02757 | RON 133,167,326 | 4,829,880,062 FER |
15:00 | RON 0.02742 | RON 132,456,536 | 4,829,859,418 FER |
14:00 | RON 0.02757 | RON 133,165,975 | 4,829,831,105 FER |
13:00 | RON 0.02757 | RON 133,164,771 | 4,829,787,368 FER |
12:00 | RON 0.02748 | RON 132,720,088 | 4,829,758,198 FER |
11:00 | RON 0.02740 | RON 132,319,372 | 4,829,713,658 FER |
10:00 | RON 0.02730 | RON 131,829,940 | 4,829,670,755 FER |
09:00 | RON 0.02725 | RON 131,629,908 | 4,829,660,253 FER |
08:00 | RON 0.02702 | RON 130,496,993 | 4,829,621,547 FER |
07:00 | RON 0.02693 | RON 130,052,774 | 4,829,608,438 FER |
06:00 | RON 0.02695 | RON 130,140,530 | 4,829,570,684 FER |
05:00 | RON 0.02696 | RON 130,228,841 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ferro (FER) was
RON 132,000,668 with a supply of 4,830,931,006. Yesterday's lowest marketcap value was
RON 130,052,774 and the maximum value was
RON 134,951,151What is the price of Ferro (FER) today in RON?