What was the price of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the price of Ferro (FER) was
RON 0.005017 and yesterday's average price was RON 0.005013, with a minimum price of
RON 0.004943 and a maximum of
RON 0.005039 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.005017 | RON 25,260,986 | 5,034,821,020 FER |
17:00 | RON 0.005017 | RON 25,260,986 | 5,034,821,020 FER |
16:00 | RON 0.005017 | RON 25,260,167 | 5,034,657,651 FER |
15:00 | RON 0.005017 | RON 25,260,115 | 5,034,647,461 FER |
14:00 | RON 0.005017 | RON 25,259,988 | 5,034,621,623 FER |
13:00 | RON 0.005030 | RON 25,326,070 | 5,034,613,508 FER |
12:00 | RON 0.005017 | RON 25,259,922 | 5,034,608,496 FER |
11:00 | RON 0.005017 | RON 25,259,870 | 5,034,598,287 FER |
10:00 | RON 0.005017 | RON 25,259,769 | 5,034,578,312 FER |
09:00 | RON 0.005017 | RON 25,259,747 | 5,034,573,446 FER |
08:00 | RON 0.005039 | RON 25,369,886 | 5,034,560,117 FER |
07:00 | RON 0.005030 | RON 25,325,746 | 5,034,548,311 FER |
06:00 | RON 0.005035 | RON 25,347,094 | 5,034,410,779 FER |
05:00 | RON 0.005030 | RON 25,324,984 | 5,034,397,468 FER |
04:00 | RON 0.005004 | RON 25,192,679 | 5,034,385,478 FER |
03:00 | RON 0.005013 | RON 25,236,696 | 5,034,372,498 FER |
02:00 | RON 0.005030 | RON 25,324,840 | 5,034,368,514 FER |
01:00 | RON 0.005013 | RON 25,236,407 | 5,034,314,567 FER |
00:00 | RON 0.005017 | RON 25,258,350 | 5,034,295,179 FER |
23:00 | RON 0.005026 | RON 25,302,380 | 5,034,285,136 FER |
22:00 | RON 0.005022 | RON 25,280,302 | 5,034,277,535 FER |
21:00 | RON 0.004965 | RON 24,993,618 | 5,034,245,779 FER |
20:00 | RON 0.004965 | RON 24,993,535 | 5,034,228,905 FER |
19:00 | RON 0.004943 | RON 24,882,905 | 5,034,142,532 FER |
What was the marketcap of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ferro (FER) was
RON 25,260,986 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was
RON 24,882,905 and the maximum value was
RON 25,369,886What is the price of Ferro (FER) today in RON?