What was the price of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the price of Ferro (FER) was
RON 0.005826 and yesterday's average price was RON 0.005915, with a minimum price of
RON 0.005534 and a maximum of
RON 0.006782 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.005826 | RON 29,516,591 | 5,066,484,478 FER |
16:00 | RON 0.005879 | RON 29,785,741 | 5,066,484,478 FER |
15:00 | RON 0.006091 | RON 30,862,023 | 5,066,433,787 FER |
14:00 | RON 0.006153 | RON 31,175,910 | 5,066,414,483 FER |
13:00 | RON 0.006331 | RON 32,073,056 | 5,066,414,483 FER |
12:00 | RON 0.006215 | RON 31,489,019 | 5,066,270,842 FER |
11:00 | RON 0.006264 | RON 31,735,648 | 5,066,258,284 FER |
10:00 | RON 0.006198 | RON 31,399,081 | 5,066,234,694 FER |
09:00 | RON 0.006782 | RON 34,359,434 | 5,066,214,780 FER |
08:00 | RON 0.006720 | RON 34,045,386 | 5,066,206,298 FER |
07:00 | RON 0.006410 | RON 32,475,315 | 5,066,187,038 FER |
06:00 | RON 0.005945 | RON 30,120,227 | 5,066,156,728 FER |
05:00 | RON 0.005680 | RON 28,774,512 | 5,066,146,355 FER |
04:00 | RON 0.005635 | RON 28,550,173 | 5,066,134,972 FER |
03:00 | RON 0.005574 | RON 28,236,073 | 5,066,113,675 FER |
02:00 | RON 0.005618 | RON 28,459,655 | 5,065,990,957 FER |
01:00 | RON 0.005569 | RON 28,212,853 | 5,065,972,119 FER |
00:00 | RON 0.005591 | RON 28,324,921 | 5,065,959,928 FER |
23:00 | RON 0.005569 | RON 28,212,774 | 5,065,957,434 FER |
22:00 | RON 0.005551 | RON 28,122,499 | 5,065,855,643 FER |
21:00 | RON 0.005551 | RON 28,122,477 | 5,065,851,017 FER |
20:00 | RON 0.005534 | RON 28,032,641 | 5,065,827,768 FER |
19:00 | RON 0.005543 | RON 28,077,424 | 5,065,814,934 FER |
18:00 | RON 0.005720 | RON 28,974,437 | 5,065,810,087 FER |
What was the marketcap of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ferro (FER) was
RON 29,516,591 with a supply of 5,067,194,358. Yesterday's lowest marketcap value was
RON 28,032,641 and the maximum value was
RON 34,359,434What is the price of Ferro (FER) today in RON?