What was the price of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the price of Ferro (FER) was
RON 0.004150 and yesterday's average price was RON 0.004128, with a minimum price of
RON 0.004067 and a maximum of
RON 0.004236 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.004150 | RON 21,085,833 | 5,081,261,622 FER |
13:00 | RON 0.004171 | RON 21,195,920 | 5,081,242,249 FER |
12:00 | RON 0.004176 | RON 21,217,839 | 5,081,215,360 FER |
11:00 | RON 0.004210 | RON 21,393,776 | 5,081,137,420 FER |
10:00 | RON 0.004067 | RON 20,666,654 | 5,081,127,377 FER |
09:00 | RON 0.004093 | RON 20,798,774 | 5,081,108,668 FER |
08:00 | RON 0.004137 | RON 21,019,030 | 5,081,092,061 FER |
07:00 | RON 0.004111 | RON 20,886,655 | 5,081,048,309 FER |
06:00 | RON 0.004106 | RON 20,864,549 | 5,081,030,414 FER |
05:00 | RON 0.004072 | RON 20,687,234 | 5,080,770,459 FER |
04:00 | RON 0.004102 | RON 20,841,420 | 5,080,762,895 FER |
03:00 | RON 0.004076 | RON 20,709,166 | 5,080,746,757 FER |
02:00 | RON 0.004085 | RON 20,753,209 | 5,080,741,487 FER |
01:00 | RON 0.004132 | RON 20,995,428 | 5,080,712,089 FER |
00:00 | RON 0.004111 | RON 20,885,276 | 5,080,712,089 FER |
23:00 | RON 0.004128 | RON 20,973,248 | 5,080,676,154 FER |
22:00 | RON 0.004128 | RON 20,973,227 | 5,080,671,179 FER |
21:00 | RON 0.004124 | RON 20,951,151 | 5,080,659,842 FER |
20:00 | RON 0.004141 | RON 21,039,132 | 5,080,625,260 FER |
19:00 | RON 0.004119 | RON 20,928,907 | 5,080,607,740 FER |
18:00 | RON 0.004184 | RON 21,259,306 | 5,080,594,759 FER |
17:00 | RON 0.004236 | RON 21,523,618 | 5,080,582,164 FER |
16:00 | RON 0.004085 | RON 20,752,441 | 5,080,553,190 FER |
15:00 | RON 0.004124 | RON 20,950,683 | 5,080,546,084 FER |
What was the marketcap of Ferro (FER) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ferro (FER) was
RON 21,085,833 with a supply of 5,081,955,900. Yesterday's lowest marketcap value was
RON 20,666,654 and the maximum value was
RON 21,523,618What is the price of Ferro (FER) today in RON?