What was the price of Ferro (FER) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ferro (FER) was
GNF 12.98 and yesterday's average price was GNF 10.23, with a minimum price of
GNF 12.98 and a maximum of
GNF 15.26 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 12.98 | GNF 65,141,409,889 | 5,019,587,278 FER |
00:00 | GNF 13.84 | GNF 69,483,957,142 | 5,019,571,305 FER |
23:00 | GNF 13.84 | GNF 69,483,818,716 | 5,019,561,571 FER |
22:00 | GNF 13.84 | GNF 69,483,481,302 | 5,019,537,183 FER |
21:00 | GNF 13.14 | GNF 65,965,624,725 | 5,019,517,685 FER |
20:00 | GNF 13.14 | GNF 65,965,546,860 | 5,019,511,846 FER |
19:00 | GNF 13.11 | GNF 65,791,536,626 | 5,019,488,624 FER |
18:00 | GNF 13.44 | GNF 67,485,162,411 | 5,019,487,133 FER |
17:00 | GNF 13.84 | GNF 69,482,053,783 | 5,019,434,226 FER |
16:00 | GNF 13.44 | GNF 67,484,271,293 | 5,019,421,062 FER |
15:00 | GNF 13.28 | GNF 66,659,173,992 | 5,019,421,062 FER |
14:00 | GNF 13.28 | GNF 66,656,483,335 | 5,019,218,814 FER |
13:00 | GNF 13.49 | GNF 67,698,675,988 | 5,019,218,814 FER |
12:00 | GNF 13.34 | GNF 66,960,250,716 | 5,019,202,988 FER |
11:00 | GNF 13.51 | GNF 67,828,476,393 | 5,019,183,828 FER |
10:00 | GNF 13.51 | GNF 67,828,389,877 | 5,019,177,934 FER |
09:00 | GNF 15.26 | GNF 76,599,637,313 | 5,019,150,789 FER |
08:00 | GNF 15.26 | GNF 76,599,533,493 | 5,019,143,463 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
0:00 | GNF 0.00 | GNF 0 | 0 FER |
What was the marketcap of Ferro (FER) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ferro (FER) was
GNF 65,141,409,889 with a supply of 5,020,397,889. Yesterday's lowest marketcap value was
GNF 65,141,409,889 and the maximum value was
GNF 76,599,637,313What is the price of Ferro (FER) today in GNF?