Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in GNF (Guinean Franc)?

Yesterday the price of Ferro (FER) was GNF 12.39 and yesterday's average price was GNF 11.69, with a minimum price of GNF 10.83 and a maximum of GNF 13.23 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GNF 12.39GNF 62,766,559,4715,066,589,357 FER
  19:00GNF 12.07GNF 61,146,816,0835,066,569,129 FER
  18:00GNF 11.83GNF 59,921,166,5975,066,561,821 FER
  17:00GNF 11.37GNF 57,600,472,0275,066,484,478 FER
  16:00GNF 11.47GNF 58,125,705,9495,066,484,478 FER
  15:00GNF 11.89GNF 60,226,028,2685,066,433,787 FER
  14:00GNF 12.01GNF 60,838,567,9245,066,414,483 FER
  13:00GNF 12.35GNF 62,589,313,1085,066,414,483 FER
  12:00GNF 12.13GNF 61,449,587,1165,066,270,842 FER
  11:00GNF 12.22GNF 61,930,874,4455,066,258,284 FER
  10:00GNF 12.09GNF 61,274,077,1925,066,234,694 FER
  09:00GNF 13.23GNF 67,051,088,7995,066,214,780 FER
  08:00GNF 13.11GNF 66,438,238,1395,066,206,298 FER
  07:00GNF 12.51GNF 63,374,304,4825,066,187,038 FER
  06:00GNF 11.60GNF 58,778,442,8725,066,156,728 FER
  05:00GNF 11.08GNF 56,152,333,7355,066,146,355 FER
  04:00GNF 11.00GNF 55,714,543,7715,066,134,972 FER
  03:00GNF 10.88GNF 55,101,589,4435,066,113,675 FER
  02:00GNF 10.96GNF 55,537,902,1385,065,990,957 FER
  01:00GNF 10.87GNF 55,056,277,8885,065,972,119 FER
  00:00GNF 10.91GNF 55,274,974,1735,065,959,928 FER
  23:00GNF 10.87GNF 55,056,122,3865,065,957,434 FER
  22:00GNF 10.83GNF 54,879,955,8985,065,855,643 FER
  21:00GNF 10.83GNF 54,879,912,7035,065,851,017 FER

What was the marketcap of Ferro (FER) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Ferro (FER) was GNF 62,766,559,471 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was GNF 54,879,912,703 and the maximum value was GNF 67,051,088,799

What is the price of Ferro (FER) today in GNF?