What was the price of Ferro (FER) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ferro (FER) was
GNF 51.17 and yesterday's average price was GNF 51.42, with a minimum price of
GNF 50.42 and a maximum of
GNF 52.31 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 51.17 | GNF 247,165,380,455 | 4,830,233,328 FER |
03:00 | GNF 52.20 | GNF 252,151,013,722 | 4,830,200,146 FER |
02:00 | GNF 52.31 | GNF 252,690,029,009 | 4,830,175,762 FER |
01:00 | GNF 52.19 | GNF 252,100,239,040 | 4,830,023,653 FER |
00:00 | GNF 51.80 | GNF 250,189,997,569 | 4,830,052,656 FER |
23:00 | GNF 51.63 | GNF 249,358,397,585 | 4,830,044,706 FER |
22:00 | GNF 51.63 | GNF 249,357,408,076 | 4,830,025,599 FER |
21:00 | GNF 51.63 | GNF 249,356,530,425 | 4,830,008,574 FER |
20:00 | GNF 51.63 | GNF 249,355,351,620 | 4,829,985,815 FER |
19:00 | GNF 51.63 | GNF 249,354,241,650 | 4,829,964,272 FER |
18:00 | GNF 51.63 | GNF 249,351,169,872 | 4,829,904,816 FER |
17:00 | GNF 51.63 | GNF 249,350,774,068 | 4,829,897,031 FER |
16:00 | GNF 51.63 | GNF 249,349,896,418 | 4,829,880,062 FER |
15:00 | GNF 51.35 | GNF 248,018,973,336 | 4,829,859,418 FER |
14:00 | GNF 51.63 | GNF 249,347,366,718 | 4,829,831,105 FER |
13:00 | GNF 51.63 | GNF 249,345,112,360 | 4,829,787,368 FER |
12:00 | GNF 51.45 | GNF 248,512,462,637 | 4,829,758,198 FER |
11:00 | GNF 51.30 | GNF 247,762,140,004 | 4,829,713,658 FER |
10:00 | GNF 51.11 | GNF 246,845,700,438 | 4,829,670,755 FER |
09:00 | GNF 51.03 | GNF 246,471,150,036 | 4,829,660,253 FER |
08:00 | GNF 50.59 | GNF 244,349,816,329 | 4,829,621,547 FER |
07:00 | GNF 50.42 | GNF 243,518,035,652 | 4,829,608,438 FER |
06:00 | GNF 50.46 | GNF 243,682,354,261 | 4,829,570,684 FER |
05:00 | GNF 50.49 | GNF 243,847,714,004 | 4,829,553,535 FER |
What was the marketcap of Ferro (FER) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ferro (FER) was
GNF 247,165,380,455 with a supply of 4,830,922,714. Yesterday's lowest marketcap value was
GNF 243,518,035,652 and the maximum value was
GNF 252,690,029,009What is the price of Ferro (FER) today in GNF?