What was the price of Ferro (FER) yesterday in INR (Indian Rupee)?
Yesterday the price of Ferro (FER) was
INR 0.1223 and yesterday's average price was INR 0.1167, with a minimum price of
INR 0.1076 and a maximum of
INR 0.1314 (18.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | INR 0.1223 | INR 619,797,578 | 5,066,598,405 FER |
20:00 | INR 0.1230 | INR 623,273,607 | 5,066,589,357 FER |
19:00 | INR 0.1198 | INR 607,189,512 | 5,066,569,129 FER |
18:00 | INR 0.1174 | INR 595,018,780 | 5,066,561,821 FER |
17:00 | INR 0.1129 | INR 571,974,221 | 5,066,484,478 FER |
16:00 | INR 0.1139 | INR 577,189,808 | 5,066,484,478 FER |
15:00 | INR 0.1180 | INR 598,046,064 | 5,066,433,787 FER |
14:00 | INR 0.1192 | INR 604,128,599 | 5,066,414,483 FER |
13:00 | INR 0.1227 | INR 621,513,546 | 5,066,414,483 FER |
12:00 | INR 0.1204 | INR 610,196,036 | 5,066,270,842 FER |
11:00 | INR 0.1214 | INR 614,975,232 | 5,066,258,284 FER |
10:00 | INR 0.1201 | INR 608,453,218 | 5,066,234,694 FER |
09:00 | INR 0.1314 | INR 665,819,097 | 5,066,214,780 FER |
08:00 | INR 0.1302 | INR 659,733,474 | 5,066,206,298 FER |
07:00 | INR 0.1242 | INR 629,308,531 | 5,066,187,038 FER |
06:00 | INR 0.1152 | INR 583,671,503 | 5,066,156,728 FER |
05:00 | INR 0.1101 | INR 557,594,169 | 5,066,146,355 FER |
04:00 | INR 0.1092 | INR 553,246,903 | 5,066,134,972 FER |
03:00 | INR 0.1080 | INR 547,160,250 | 5,066,113,675 FER |
02:00 | INR 0.1089 | INR 551,492,847 | 5,065,990,957 FER |
01:00 | INR 0.1079 | INR 546,710,305 | 5,065,972,119 FER |
00:00 | INR 0.1083 | INR 548,881,965 | 5,065,959,928 FER |
23:00 | INR 0.1079 | INR 546,708,761 | 5,065,957,434 FER |
22:00 | INR 0.1076 | INR 544,959,423 | 5,065,855,643 FER |
What was the marketcap of Ferro (FER) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ferro (FER) was
INR 619,797,578 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was
INR 544,959,423 and the maximum value was
INR 665,819,097What is the price of Ferro (FER) today in INR?