What was the price of Ferro (FER) yesterday in THB (Thai Baht)?
Yesterday the price of Ferro (FER) was
THB 0.04353 and yesterday's average price was THB 0.04378, with a minimum price of
THB 0.04097 and a maximum of
THB 0.05021 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | THB 0.04353 | THB 220,519,738 | 5,066,484,478 FER |
15:00 | THB 0.04510 | THB 228,488,028 | 5,066,433,787 FER |
14:00 | THB 0.04556 | THB 230,811,907 | 5,066,414,483 FER |
13:00 | THB 0.04687 | THB 237,453,957 | 5,066,414,483 FER |
12:00 | THB 0.04602 | THB 233,130,017 | 5,066,270,842 FER |
11:00 | THB 0.04638 | THB 234,955,945 | 5,066,258,284 FER |
10:00 | THB 0.04589 | THB 232,464,160 | 5,066,234,694 FER |
09:00 | THB 0.05021 | THB 254,381,229 | 5,066,214,780 FER |
08:00 | THB 0.04975 | THB 252,056,170 | 5,066,206,298 FER |
07:00 | THB 0.04746 | THB 240,432,090 | 5,066,187,038 FER |
06:00 | THB 0.04402 | THB 222,996,118 | 5,066,156,728 FER |
05:00 | THB 0.04205 | THB 213,033,075 | 5,066,146,355 FER |
04:00 | THB 0.04172 | THB 211,372,169 | 5,066,134,972 FER |
03:00 | THB 0.04126 | THB 209,046,718 | 5,066,113,675 FER |
02:00 | THB 0.04159 | THB 210,702,019 | 5,065,990,957 FER |
01:00 | THB 0.04123 | THB 208,874,813 | 5,065,972,119 FER |
00:00 | THB 0.04139 | THB 209,704,512 | 5,065,959,928 FER |
23:00 | THB 0.04123 | THB 208,874,223 | 5,065,957,434 FER |
22:00 | THB 0.04110 | THB 208,205,875 | 5,065,855,643 FER |
21:00 | THB 0.04110 | THB 208,205,711 | 5,065,851,017 FER |
20:00 | THB 0.04097 | THB 207,540,608 | 5,065,827,768 FER |
19:00 | THB 0.04103 | THB 207,872,160 | 5,065,814,934 FER |
18:00 | THB 0.04235 | THB 214,513,227 | 5,065,810,087 FER |
17:00 | THB 0.04300 | THB 217,833,072 | 5,065,791,397 FER |
What was the marketcap of Ferro (FER) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Ferro (FER) was
THB 220,519,738 with a supply of 5,067,188,703. Yesterday's lowest marketcap value was
THB 207,540,608 and the maximum value was
THB 254,381,229What is the price of Ferro (FER) today in THB?