Fear and greed index: 68/100 (Greed)

Yesterday's Ferro (FER) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ferro (FER) was MDL 0.01596 and yesterday's average price was MDL 0.01604, with a minimum price of MDL 0.01581 and a maximum of MDL 0.01647 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MDL 0.01596MDL 81,107,6125,081,273,543 FER
  14:00MDL 0.01613MDL 81,963,8835,081,261,622 FER
  13:00MDL 0.01621MDL 82,391,8085,081,242,249 FER
  12:00MDL 0.01623MDL 82,477,0125,081,215,360 FER
  11:00MDL 0.01637MDL 83,160,9035,081,137,420 FER
  10:00MDL 0.01581MDL 80,334,4715,081,127,377 FER
  09:00MDL 0.01591MDL 80,848,0395,081,108,668 FER
  08:00MDL 0.01608MDL 81,704,2095,081,092,061 FER
  07:00MDL 0.01598MDL 81,189,6475,081,048,309 FER
  06:00MDL 0.01596MDL 81,103,7185,081,030,414 FER
  05:00MDL 0.01583MDL 80,414,4675,080,770,459 FER
  04:00MDL 0.01595MDL 81,013,8115,080,762,895 FER
  03:00MDL 0.01584MDL 80,499,7225,080,746,757 FER
  02:00MDL 0.01588MDL 80,670,9225,080,741,487 FER
  01:00MDL 0.01606MDL 81,612,4655,080,712,089 FER
  00:00MDL 0.01598MDL 81,184,2875,080,712,089 FER
  23:00MDL 0.01605MDL 81,526,2495,080,676,154 FER
  22:00MDL 0.01605MDL 81,526,1655,080,671,179 FER
  21:00MDL 0.01603MDL 81,440,3545,080,659,842 FER
  20:00MDL 0.01610MDL 81,782,3505,080,625,260 FER
  19:00MDL 0.01601MDL 81,353,8865,080,607,740 FER
  18:00MDL 0.01627MDL 82,638,2005,080,594,759 FER
  17:00MDL 0.01647MDL 83,665,6215,080,582,164 FER
  16:00MDL 0.01588MDL 80,667,9395,080,553,190 FER

What was the marketcap of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ferro (FER) was MDL 81,107,612 with a supply of 5,081,961,011. Yesterday's lowest marketcap value was MDL 80,334,471 and the maximum value was MDL 83,665,621

What is the price of Ferro (FER) today in MDL?