Fear and greed index: 63/100 (Greed)

Yesterday's Ferro (FER) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ferro (FER) was MDL 0.01974 and yesterday's average price was MDL 0.01976, with a minimum price of MDL 0.01955 and a maximum of MDL 0.01985 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MDL 0.01974MDL 99,411,3305,034,859,524 FER
  18:00MDL 0.01976MDL 99,497,3795,034,821,020 FER
  17:00MDL 0.01976MDL 99,497,3795,034,821,020 FER
  16:00MDL 0.01976MDL 99,494,1545,034,657,651 FER
  15:00MDL 0.01976MDL 99,493,9475,034,647,461 FER
  14:00MDL 0.01976MDL 99,493,4475,034,621,623 FER
  13:00MDL 0.01981MDL 99,753,7315,034,613,508 FER
  12:00MDL 0.01976MDL 99,493,1885,034,608,496 FER
  11:00MDL 0.01976MDL 99,492,9815,034,598,287 FER
  10:00MDL 0.01976MDL 99,492,5855,034,578,312 FER
  09:00MDL 0.01976MDL 99,492,4985,034,573,446 FER
  08:00MDL 0.01985MDL 99,926,3115,034,560,117 FER
  07:00MDL 0.01981MDL 99,752,4555,034,548,311 FER
  06:00MDL 0.01983MDL 99,836,5375,034,410,779 FER
  05:00MDL 0.01981MDL 99,749,4545,034,397,468 FER
  04:00MDL 0.01971MDL 99,228,3355,034,385,478 FER
  03:00MDL 0.01974MDL 99,401,7085,034,372,498 FER
  02:00MDL 0.01981MDL 99,748,8855,034,368,514 FER
  01:00MDL 0.01974MDL 99,400,5705,034,314,567 FER
  00:00MDL 0.01976MDL 99,486,9985,034,295,179 FER
  23:00MDL 0.01980MDL 99,660,4225,034,285,136 FER
  22:00MDL 0.01978MDL 99,573,4605,034,277,535 FER
  21:00MDL 0.01955MDL 98,444,2755,034,245,779 FER
  20:00MDL 0.01955MDL 98,443,9485,034,228,905 FER

What was the marketcap of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ferro (FER) was MDL 99,411,330 with a supply of 5,035,511,591. Yesterday's lowest marketcap value was MDL 98,443,948 and the maximum value was MDL 99,926,311

What is the price of Ferro (FER) today in MDL?