Fear and greed index: 62/100 (Greed)

Yesterday's Ferro (FER) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ferro (FER) was MDL 0.02462 and yesterday's average price was MDL 0.02348, with a minimum price of MDL 0.02165 and a maximum of MDL 0.02645 (18.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MDL 0.02462MDL 124,739,0905,066,598,405 FER
  20:00MDL 0.02476MDL 125,438,6685,066,589,357 FER
  19:00MDL 0.02412MDL 122,201,6185,066,569,129 FER
  18:00MDL 0.02364MDL 119,752,1645,066,561,821 FER
  17:00MDL 0.02272MDL 115,114,2675,066,484,478 FER
  16:00MDL 0.02293MDL 116,163,9445,066,484,478 FER
  15:00MDL 0.02376MDL 120,361,4285,066,433,787 FER
  14:00MDL 0.02400MDL 121,585,5865,066,414,483 FER
  13:00MDL 0.02469MDL 125,084,4425,066,414,483 FER
  12:00MDL 0.02424MDL 122,806,7055,066,270,842 FER
  11:00MDL 0.02443MDL 123,768,5555,066,258,284 FER
  10:00MDL 0.02417MDL 122,455,9495,066,234,694 FER
  09:00MDL 0.02645MDL 134,001,2795,066,214,780 FER
  08:00MDL 0.02621MDL 132,776,5005,066,206,298 FER
  07:00MDL 0.02500MDL 126,653,2435,066,187,038 FER
  06:00MDL 0.02319MDL 117,468,4365,066,156,728 FER
  05:00MDL 0.02215MDL 112,220,1695,066,146,355 FER
  04:00MDL 0.02198MDL 111,345,2485,066,134,972 FER
  03:00MDL 0.02174MDL 110,120,2625,066,113,675 FER
  02:00MDL 0.02191MDL 110,992,2315,065,990,957 FER
  01:00MDL 0.02172MDL 110,029,7075,065,972,119 FER
  00:00MDL 0.02181MDL 110,466,7705,065,959,928 FER
  23:00MDL 0.02172MDL 110,029,3965,065,957,434 FER
  22:00MDL 0.02165MDL 109,677,3285,065,855,643 FER

What was the marketcap of Ferro (FER) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ferro (FER) was MDL 124,739,090 with a supply of 5,067,268,662. Yesterday's lowest marketcap value was MDL 109,677,328 and the maximum value was MDL 134,001,279

What is the price of Ferro (FER) today in MDL?