What was the price of Ferro (FER) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ferro (FER) was
MOP 0.01130 and yesterday's average price was MOP 0.01116, with a minimum price of
MOP 0.01064 and a maximum of
MOP 0.01159 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.01130 | MOP 57,253,118 | 5,066,977,201 FER |
09:00 | MOP 0.01140 | MOP 57,742,187 | 5,066,769,240 FER |
08:00 | MOP 0.01131 | MOP 57,291,639 | 5,066,762,283 FER |
07:00 | MOP 0.01134 | MOP 57,455,268 | 5,066,746,410 FER |
06:00 | MOP 0.01097 | MOP 55,571,249 | 5,066,724,840 FER |
05:00 | MOP 0.01094 | MOP 55,448,307 | 5,066,716,652 FER |
04:00 | MOP 0.01066 | MOP 54,014,674 | 5,066,685,691 FER |
03:00 | MOP 0.01067 | MOP 54,055,628 | 5,066,685,691 FER |
02:00 | MOP 0.01068 | MOP 54,096,493 | 5,066,678,182 FER |
01:00 | MOP 0.01123 | MOP 56,921,761 | 5,066,645,462 FER |
00:00 | MOP 0.01123 | MOP 56,921,673 | 5,066,638,118 FER |
23:00 | MOP 0.01123 | MOP 56,921,519 | 5,066,624,148 FER |
22:00 | MOP 0.01123 | MOP 56,921,317 | 5,066,606,208 FER |
21:00 | MOP 0.01153 | MOP 58,395,451 | 5,066,598,405 FER |
20:00 | MOP 0.01159 | MOP 58,722,952 | 5,066,589,357 FER |
19:00 | MOP 0.01129 | MOP 57,207,557 | 5,066,569,129 FER |
18:00 | MOP 0.01106 | MOP 56,060,867 | 5,066,561,821 FER |
17:00 | MOP 0.01064 | MOP 53,889,679 | 5,066,484,478 FER |
16:00 | MOP 0.01073 | MOP 54,381,076 | 5,066,484,478 FER |
15:00 | MOP 0.01112 | MOP 56,346,089 | 5,066,433,787 FER |
14:00 | MOP 0.01123 | MOP 56,919,167 | 5,066,414,483 FER |
13:00 | MOP 0.01156 | MOP 58,557,124 | 5,066,414,483 FER |
12:00 | MOP 0.01135 | MOP 57,490,822 | 5,066,270,842 FER |
11:00 | MOP 0.01144 | MOP 57,941,104 | 5,066,258,284 FER |
What was the marketcap of Ferro (FER) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ferro (FER) was
MOP 57,253,118 with a supply of 5,067,666,204. Yesterday's lowest marketcap value was
MOP 53,889,679 and the maximum value was
MOP 58,722,952What is the price of Ferro (FER) today in MOP?