Fear and greed index: 63/100 (Greed)

Yesterday's Ferro (FER) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ferro (FER) yesterday in MOP (Macau Pataca)?

Yesterday the price of Ferro (FER) was MOP 0.009150 and yesterday's average price was MOP 0.009156, with a minimum price of MOP 0.009063 and a maximum of MOP 0.009198 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MOP 0.009150MOP 46,071,1755,034,859,524 FER
  18:00MOP 0.009158MOP 46,111,0535,034,821,020 FER
  17:00MOP 0.009158MOP 46,111,0535,034,821,020 FER
  16:00MOP 0.009158MOP 46,109,5595,034,657,651 FER
  15:00MOP 0.009158MOP 46,109,4635,034,647,461 FER
  14:00MOP 0.009158MOP 46,109,2315,034,621,623 FER
  13:00MOP 0.009182MOP 46,229,8575,034,613,508 FER
  12:00MOP 0.009158MOP 46,109,1115,034,608,496 FER
  11:00MOP 0.009158MOP 46,109,0155,034,598,287 FER
  10:00MOP 0.009158MOP 46,108,8325,034,578,312 FER
  09:00MOP 0.009158MOP 46,108,7925,034,573,446 FER
  08:00MOP 0.009198MOP 46,309,8385,034,560,117 FER
  07:00MOP 0.009182MOP 46,229,2665,034,548,311 FER
  06:00MOP 0.009190MOP 46,268,2335,034,410,779 FER
  05:00MOP 0.009182MOP 46,227,8755,034,397,468 FER
  04:00MOP 0.009134MOP 45,986,3685,034,385,478 FER
  03:00MOP 0.009150MOP 46,066,7165,034,372,498 FER
  02:00MOP 0.009182MOP 46,227,6125,034,368,514 FER
  01:00MOP 0.009150MOP 46,066,1885,034,314,567 FER
  00:00MOP 0.009158MOP 46,106,2425,034,295,179 FER
  23:00MOP 0.009174MOP 46,186,6145,034,285,136 FER
  22:00MOP 0.009166MOP 46,146,3125,034,277,535 FER
  21:00MOP 0.009063MOP 45,623,0035,034,245,779 FER
  20:00MOP 0.009063MOP 45,622,8515,034,228,905 FER

What was the marketcap of Ferro (FER) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Ferro (FER) was MOP 46,071,175 with a supply of 5,035,523,048. Yesterday's lowest marketcap value was MOP 45,622,851 and the maximum value was MOP 46,309,838

What is the price of Ferro (FER) today in MOP?