What was the price of Gas (GAS) yesterday?
Yesterday the price of Gas (GAS) was
$3.32 and yesterday's average price was $3.34, with a minimum price of
$3.27 and a maximum of
$3.41 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $3.32 | $263,961,344 | 79,449,069 GAS |
| 18:00 | $3.35 | $265,776,460 | 79,448,688 GAS |
| 17:00 | $3.41 | $270,646,910 | 79,448,203 GAS |
| 16:00 | $3.41 | $271,272,073 | 79,447,876 GAS |
| 15:00 | $3.40 | $270,193,496 | 79,447,630 GAS |
| 14:00 | $3.39 | $269,111,131 | 79,447,520 GAS |
| 13:00 | $3.37 | $267,467,800 | 79,446,931 GAS |
| 12:00 | $3.36 | $266,827,627 | 79,446,306 GAS |
| 11:00 | $3.37 | $267,966,952 | 79,446,123 GAS |
| 10:00 | $3.37 | $267,465,061 | 79,445,954 GAS |
| 09:00 | $3.39 | $269,039,913 | 79,445,575 GAS |
| 08:00 | $3.37 | $268,109,123 | 79,444,987 GAS |
| 07:00 | $3.35 | $265,996,798 | 79,444,482 GAS |
| 06:00 | $3.36 | $266,822,169 | 79,444,305 GAS |
| 05:00 | $3.33 | $264,682,846 | 79,443,941 GAS |
| 04:00 | $3.30 | $262,001,845 | 79,443,844 GAS |
| 03:00 | $3.31 | $262,765,061 | 79,443,102 GAS |
| 02:00 | $3.32 | $264,063,249 | 79,442,695 GAS |
| 01:00 | $3.31 | $262,875,984 | 79,442,510 GAS |
| 00:00 | $3.30 | $262,040,757 | 79,442,267 GAS |
| 23:00 | $3.28 | $260,917,172 | 79,442,166 GAS |
| 22:00 | $3.30 | $262,505,043 | 79,441,977 GAS |
| 21:00 | $3.30 | $262,526,137 | 79,441,508 GAS |
| 20:00 | $3.27 | $259,756,546 | 79,441,358 GAS |
What was the marketcap of Gas (GAS) yesterday?
Yesterday the marketcap of Gas (GAS) was
$263,961,344 with a supply of 79,465,528. Yesterday's lowest marketcap value was
$259,756,546 and the maximum value was
$271,272,073What is the price of Gas (GAS) today?
