What was the price of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the price of Gas (GAS) was
€2.34 and yesterday's average price was €2.32, with a minimum price of
€2.28 and a maximum of
€2.34 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €2.34 | €192,510,266 | 82,168,743 GAS |
15:00 | €2.31 | €190,064,990 | 82,165,913 GAS |
14:00 | €2.30 | €189,331,853 | 82,165,669 GAS |
13:00 | €2.31 | €189,923,213 | 82,165,458 GAS |
12:00 | €2.31 | €189,486,096 | 82,164,448 GAS |
11:00 | €2.31 | €189,838,563 | 82,163,991 GAS |
10:00 | €2.31 | €189,868,947 | 82,163,779 GAS |
09:00 | €2.31 | €189,735,345 | 82,163,517 GAS |
08:00 | €2.32 | €190,455,998 | 82,163,212 GAS |
07:00 | €2.31 | €189,906,176 | 82,161,292 GAS |
06:00 | €2.31 | €190,138,698 | 82,160,943 GAS |
05:00 | €2.31 | €189,890,984 | 82,160,273 GAS |
04:00 | €2.32 | €190,804,249 | 82,159,872 GAS |
03:00 | €2.33 | €191,326,020 | 82,159,350 GAS |
02:00 | €2.33 | €191,379,988 | 82,159,110 GAS |
01:00 | €2.33 | €191,472,930 | 82,158,851 GAS |
00:00 | €2.33 | €191,472,242 | 82,158,673 GAS |
23:00 | €2.33 | €191,281,058 | 82,158,459 GAS |
22:00 | €2.32 | €190,340,041 | 82,158,312 GAS |
21:00 | €2.31 | €189,510,942 | 82,158,051 GAS |
20:00 | €2.30 | €188,586,149 | 82,156,537 GAS |
19:00 | €2.28 | €187,583,628 | 82,156,362 GAS |
18:00 | €2.31 | €189,421,642 | 82,156,131 GAS |
17:00 | €2.33 | €191,551,710 | 82,155,956 GAS |
What was the marketcap of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gas (GAS) was
€192,510,266 with a supply of 82,183,161. Yesterday's lowest marketcap value was
€187,583,628 and the maximum value was
€192,510,266What is the price of Gas (GAS) today in EUR?