What was the price of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the price of Gas (GAS) was
€3.18 and yesterday's average price was €3.07, with a minimum price of
€3.01 and a maximum of
€3.18 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €3.18 | €228,059,058 | 71,656,197 GAS |
02:00 | €3.15 | €225,765,745 | 71,655,519 GAS |
01:00 | €3.14 | €225,102,588 | 71,655,403 GAS |
00:00 | €3.09 | €221,617,577 | 71,654,860 GAS |
23:00 | €3.10 | €221,828,238 | 71,654,578 GAS |
22:00 | €3.09 | €221,173,672 | 71,654,398 GAS |
21:00 | €3.10 | €221,877,861 | 71,654,166 GAS |
20:00 | €3.08 | €220,946,091 | 71,653,975 GAS |
19:00 | €3.09 | €221,256,641 | 71,653,699 GAS |
18:00 | €3.10 | €221,819,031 | 71,653,485 GAS |
17:00 | €3.10 | €222,239,032 | 71,651,030 GAS |
16:00 | €3.08 | €220,705,748 | 71,650,722 GAS |
15:00 | €3.07 | €220,187,202 | 71,649,899 GAS |
14:00 | €3.07 | €220,301,376 | 71,649,632 GAS |
13:00 | €3.05 | €218,241,330 | 71,649,486 GAS |
12:00 | €3.05 | €218,385,915 | 71,648,488 GAS |
11:00 | €3.03 | €217,154,841 | 71,648,303 GAS |
10:00 | €3.03 | €216,945,547 | 71,648,071 GAS |
09:00 | €3.02 | €216,033,847 | 71,647,552 GAS |
08:00 | €3.04 | €218,074,439 | 71,647,407 GAS |
07:00 | €3.01 | €215,879,320 | 71,646,643 GAS |
06:00 | €3.01 | €215,858,970 | 71,646,272 GAS |
05:00 | €3.01 | €215,913,912 | 71,646,036 GAS |
04:00 | €3.01 | €215,881,676 | 71,645,887 GAS |
What was the marketcap of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gas (GAS) was
€228,059,058 with a supply of 71,668,439. Yesterday's lowest marketcap value was
€215,858,970 and the maximum value was
€228,059,058What is the price of Gas (GAS) today in EUR?