What was the price of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the price of Gas (GAS) was
€2.94 and yesterday's average price was €2.98, with a minimum price of
€2.90 and a maximum of
€3.04 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €2.94 | €233,727,531 | 79,449,682 GAS |
21:00 | €2.93 | €233,102,416 | 79,449,487 GAS |
20:00 | €2.90 | €230,718,089 | 79,449,256 GAS |
19:00 | €2.96 | €235,057,577 | 79,449,069 GAS |
18:00 | €2.98 | €236,673,938 | 79,448,688 GAS |
17:00 | €3.03 | €241,011,073 | 79,448,203 GAS |
16:00 | €3.04 | €241,567,781 | 79,447,876 GAS |
15:00 | €3.03 | €240,607,308 | 79,447,630 GAS |
14:00 | €3.02 | €239,643,462 | 79,447,520 GAS |
13:00 | €3.00 | €238,180,076 | 79,446,931 GAS |
12:00 | €2.99 | €237,610,002 | 79,446,306 GAS |
11:00 | €3.00 | €238,624,571 | 79,446,123 GAS |
10:00 | €3.00 | €238,177,637 | 79,445,954 GAS |
09:00 | €3.02 | €239,580,043 | 79,445,575 GAS |
08:00 | €3.01 | €238,751,174 | 79,444,987 GAS |
07:00 | €2.98 | €236,870,149 | 79,444,482 GAS |
06:00 | €2.99 | €237,605,141 | 79,444,305 GAS |
05:00 | €2.97 | €235,700,074 | 79,443,941 GAS |
04:00 | €2.94 | €233,312,643 | 79,443,844 GAS |
03:00 | €2.95 | €233,992,287 | 79,443,102 GAS |
02:00 | €2.96 | €235,148,323 | 79,442,695 GAS |
01:00 | €2.95 | €234,091,064 | 79,442,510 GAS |
00:00 | €2.94 | €233,347,294 | 79,442,267 GAS |
23:00 | €2.92 | €232,346,742 | 79,442,166 GAS |
What was the marketcap of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gas (GAS) was
€233,727,531 with a supply of 79,467,701. Yesterday's lowest marketcap value was
€230,718,089 and the maximum value was
€241,567,781What is the price of Gas (GAS) today in EUR?