What was the price of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the price of Gas (GAS) was
€2.63 and yesterday's average price was €2.61, with a minimum price of
€2.59 and a maximum of
€2.65 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €2.63 | €209,947,824 | 79,725,115 GAS |
03:00 | €2.65 | €211,524,157 | 79,724,275 GAS |
02:00 | €2.63 | €209,617,881 | 79,724,007 GAS |
01:00 | €2.63 | €209,789,906 | 79,723,749 GAS |
00:00 | €2.63 | €209,501,239 | 79,723,543 GAS |
23:00 | €2.61 | €208,401,039 | 79,723,185 GAS |
22:00 | €2.61 | €207,908,798 | 79,723,026 GAS |
21:00 | €2.61 | €207,710,836 | 79,722,645 GAS |
20:00 | €2.60 | €207,300,912 | 79,722,348 GAS |
19:00 | €2.60 | €207,203,658 | 79,722,120 GAS |
18:00 | €2.59 | €206,588,118 | 79,721,762 GAS |
17:00 | €2.60 | €207,011,339 | 79,721,510 GAS |
16:00 | €2.61 | €207,769,193 | 79,721,301 GAS |
15:00 | €2.61 | €208,395,875 | 79,720,811 GAS |
14:00 | €2.61 | €208,158,263 | 79,720,520 GAS |
13:00 | €2.61 | €208,036,577 | 79,720,100 GAS |
12:00 | €2.61 | €208,286,327 | 79,719,130 GAS |
11:00 | €2.61 | €207,948,569 | 79,718,930 GAS |
10:00 | €2.60 | €207,511,366 | 79,718,651 GAS |
09:00 | €2.60 | €207,134,138 | 79,718,285 GAS |
08:00 | €2.60 | €207,337,089 | 79,718,035 GAS |
07:00 | €2.60 | €207,612,896 | 79,717,822 GAS |
06:00 | €2.61 | €207,676,599 | 79,680,679 GAS |
05:00 | €2.60 | €207,248,691 | 79,680,338 GAS |
What was the marketcap of Gas (GAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gas (GAS) was
€209,947,824 with a supply of 79,738,895. Yesterday's lowest marketcap value was
€206,588,118 and the maximum value was
€211,524,157What is the price of Gas (GAS) today in EUR?