What was the price of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gas (GAS) was
BRL 14.85 and yesterday's average price was BRL 14.87, with a minimum price of
BRL 14.68 and a maximum of
BRL 14.99 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 14.85 | BRL 1,220,495,966 | 82,163,991 GAS |
10:00 | BRL 14.86 | BRL 1,220,691,308 | 82,163,779 GAS |
09:00 | BRL 14.85 | BRL 1,219,832,367 | 82,163,517 GAS |
08:00 | BRL 14.90 | BRL 1,224,465,533 | 82,163,212 GAS |
07:00 | BRL 14.86 | BRL 1,220,930,661 | 82,161,292 GAS |
06:00 | BRL 14.88 | BRL 1,222,425,575 | 82,160,943 GAS |
05:00 | BRL 14.86 | BRL 1,220,832,990 | 82,160,273 GAS |
04:00 | BRL 14.93 | BRL 1,226,704,486 | 82,159,872 GAS |
03:00 | BRL 14.97 | BRL 1,230,059,018 | 82,159,350 GAS |
02:00 | BRL 14.98 | BRL 1,230,405,982 | 82,159,110 GAS |
01:00 | BRL 14.98 | BRL 1,231,003,517 | 82,158,851 GAS |
00:00 | BRL 14.98 | BRL 1,230,999,096 | 82,158,673 GAS |
23:00 | BRL 14.97 | BRL 1,229,769,949 | 82,158,459 GAS |
22:00 | BRL 14.89 | BRL 1,223,720,034 | 82,158,312 GAS |
21:00 | BRL 14.83 | BRL 1,218,389,649 | 82,158,051 GAS |
20:00 | BRL 14.76 | BRL 1,212,444,043 | 82,156,537 GAS |
19:00 | BRL 14.68 | BRL 1,205,998,710 | 82,156,362 GAS |
18:00 | BRL 14.82 | BRL 1,217,815,532 | 82,156,131 GAS |
17:00 | BRL 14.99 | BRL 1,231,510,003 | 82,155,956 GAS |
16:00 | BRL 14.93 | BRL 1,226,391,302 | 82,155,625 GAS |
15:00 | BRL 14.79 | BRL 1,215,014,996 | 82,154,641 GAS |
14:00 | BRL 14.80 | BRL 1,215,820,068 | 82,153,610 GAS |
13:00 | BRL 14.74 | BRL 1,210,693,210 | 82,153,438 GAS |
12:00 | BRL 14.78 | BRL 1,213,902,862 | 82,150,393 GAS |
What was the marketcap of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gas (GAS) was
BRL 1,220,495,966 with a supply of 82,181,080. Yesterday's lowest marketcap value was
BRL 1,205,998,710 and the maximum value was
BRL 1,231,510,003What is the price of Gas (GAS) today in BRL?