What was the price of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gas (GAS) was
BRL 16.68 and yesterday's average price was BRL 16.54, with a minimum price of
BRL 16.42 and a maximum of
BRL 16.81 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 16.68 | BRL 1,330,173,381 | 79,725,115 GAS |
03:00 | BRL 16.81 | BRL 1,340,160,605 | 79,724,275 GAS |
02:00 | BRL 16.66 | BRL 1,328,082,951 | 79,724,007 GAS |
01:00 | BRL 16.67 | BRL 1,329,172,858 | 79,723,749 GAS |
00:00 | BRL 16.65 | BRL 1,327,343,941 | 79,723,543 GAS |
23:00 | BRL 16.56 | BRL 1,320,373,366 | 79,723,185 GAS |
22:00 | BRL 16.52 | BRL 1,317,254,656 | 79,723,026 GAS |
21:00 | BRL 16.51 | BRL 1,316,000,425 | 79,722,645 GAS |
20:00 | BRL 16.47 | BRL 1,313,403,252 | 79,722,348 GAS |
19:00 | BRL 16.47 | BRL 1,312,787,077 | 79,722,120 GAS |
18:00 | BRL 16.42 | BRL 1,308,887,184 | 79,721,762 GAS |
17:00 | BRL 16.45 | BRL 1,311,568,597 | 79,721,510 GAS |
16:00 | BRL 16.51 | BRL 1,316,370,155 | 79,721,301 GAS |
15:00 | BRL 16.56 | BRL 1,320,340,645 | 79,720,811 GAS |
14:00 | BRL 16.54 | BRL 1,318,835,203 | 79,720,520 GAS |
13:00 | BRL 16.53 | BRL 1,318,064,234 | 79,720,100 GAS |
12:00 | BRL 16.55 | BRL 1,319,646,583 | 79,719,130 GAS |
11:00 | BRL 16.53 | BRL 1,317,506,634 | 79,718,930 GAS |
10:00 | BRL 16.49 | BRL 1,314,736,637 | 79,718,651 GAS |
09:00 | BRL 16.46 | BRL 1,312,346,617 | 79,718,285 GAS |
08:00 | BRL 16.48 | BRL 1,313,632,462 | 79,718,035 GAS |
07:00 | BRL 16.50 | BRL 1,315,379,901 | 79,717,822 GAS |
06:00 | BRL 16.51 | BRL 1,315,783,503 | 79,680,679 GAS |
05:00 | BRL 16.48 | BRL 1,313,072,393 | 79,680,338 GAS |
What was the marketcap of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gas (GAS) was
BRL 1,330,173,381 with a supply of 79,738,789. Yesterday's lowest marketcap value was
BRL 1,308,887,184 and the maximum value was
BRL 1,340,160,605What is the price of Gas (GAS) today in BRL?