What was the price of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gas (GAS) was
BRL 19.37 and yesterday's average price was BRL 18.84, with a minimum price of
BRL 18.51 and a maximum of
BRL 19.37 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 19.37 | BRL 1,387,966,124 | 71,655,519 GAS |
01:00 | BRL 19.31 | BRL 1,383,889,159 | 71,655,403 GAS |
00:00 | BRL 19.01 | BRL 1,362,463,955 | 71,654,860 GAS |
23:00 | BRL 19.03 | BRL 1,363,759,063 | 71,654,578 GAS |
22:00 | BRL 18.98 | BRL 1,359,734,910 | 71,654,398 GAS |
21:00 | BRL 19.04 | BRL 1,364,064,132 | 71,654,166 GAS |
20:00 | BRL 18.96 | BRL 1,358,335,786 | 71,653,975 GAS |
19:00 | BRL 18.98 | BRL 1,360,244,987 | 71,653,699 GAS |
18:00 | BRL 19.03 | BRL 1,363,702,455 | 71,653,485 GAS |
17:00 | BRL 19.07 | BRL 1,366,284,543 | 71,651,030 GAS |
16:00 | BRL 18.94 | BRL 1,356,858,202 | 71,650,722 GAS |
15:00 | BRL 18.89 | BRL 1,353,670,272 | 71,649,899 GAS |
14:00 | BRL 18.90 | BRL 1,354,372,197 | 71,649,632 GAS |
13:00 | BRL 18.73 | BRL 1,341,707,410 | 71,649,486 GAS |
12:00 | BRL 18.74 | BRL 1,342,596,296 | 71,648,488 GAS |
11:00 | BRL 18.63 | BRL 1,335,027,879 | 71,648,303 GAS |
10:00 | BRL 18.62 | BRL 1,333,741,179 | 71,648,071 GAS |
09:00 | BRL 18.54 | BRL 1,328,136,213 | 71,647,552 GAS |
08:00 | BRL 18.71 | BRL 1,340,681,399 | 71,647,407 GAS |
07:00 | BRL 18.52 | BRL 1,327,186,212 | 71,646,643 GAS |
06:00 | BRL 18.52 | BRL 1,327,061,103 | 71,646,272 GAS |
05:00 | BRL 18.53 | BRL 1,327,398,878 | 71,646,036 GAS |
04:00 | BRL 18.52 | BRL 1,327,200,695 | 71,645,887 GAS |
03:00 | BRL 18.51 | BRL 1,325,844,027 | 71,645,748 GAS |
What was the marketcap of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gas (GAS) was
BRL 1,387,966,124 with a supply of 71,668,384. Yesterday's lowest marketcap value was
BRL 1,325,844,027 and the maximum value was
BRL 1,387,966,124What is the price of Gas (GAS) today in BRL?