What was the price of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gas (GAS) was
BRL 19.70 and yesterday's average price was BRL 19.68, with a minimum price of
BRL 19.34 and a maximum of
BRL 20.12 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 19.70 | BRL 1,555,966,804 | 78,979,383 GAS |
10:00 | BRL 19.79 | BRL 1,562,829,127 | 78,978,832 GAS |
09:00 | BRL 19.73 | BRL 1,557,991,406 | 78,978,423 GAS |
08:00 | BRL 19.90 | BRL 1,572,005,803 | 78,978,059 GAS |
07:00 | BRL 19.74 | BRL 1,558,793,696 | 78,977,777 GAS |
06:00 | BRL 19.56 | BRL 1,544,817,113 | 78,977,457 GAS |
05:00 | BRL 19.66 | BRL 1,552,386,268 | 78,977,287 GAS |
04:00 | BRL 19.75 | BRL 1,559,618,098 | 78,977,197 GAS |
03:00 | BRL 19.89 | BRL 1,571,001,836 | 78,977,014 GAS |
02:00 | BRL 19.48 | BRL 1,538,541,263 | 78,976,588 GAS |
01:00 | BRL 19.52 | BRL 1,541,278,766 | 78,976,360 GAS |
00:00 | BRL 19.71 | BRL 1,556,707,422 | 78,975,371 GAS |
23:00 | BRL 19.34 | BRL 1,527,539,238 | 78,975,133 GAS |
22:00 | BRL 19.55 | BRL 1,544,189,424 | 78,974,961 GAS |
21:00 | BRL 19.52 | BRL 1,541,830,909 | 78,974,739 GAS |
20:00 | BRL 19.65 | BRL 1,551,932,982 | 78,973,755 GAS |
19:00 | BRL 19.67 | BRL 1,553,268,721 | 78,973,399 GAS |
18:00 | BRL 19.76 | BRL 1,560,766,479 | 78,973,004 GAS |
17:00 | BRL 19.52 | BRL 1,541,765,854 | 78,972,772 GAS |
16:00 | BRL 19.63 | BRL 1,549,930,181 | 78,972,415 GAS |
15:00 | BRL 19.89 | BRL 1,570,845,760 | 78,971,512 GAS |
14:00 | BRL 19.63 | BRL 1,550,215,456 | 78,970,015 GAS |
13:00 | BRL 19.64 | BRL 1,550,662,678 | 78,969,534 GAS |
12:00 | BRL 20.12 | BRL 1,588,932,089 | 78,969,196 GAS |
What was the marketcap of Gas (GAS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gas (GAS) was
BRL 1,555,966,804 with a supply of 78,991,088. Yesterday's lowest marketcap value was
BRL 1,527,539,238 and the maximum value was
BRL 1,588,932,089What is the price of Gas (GAS) today in BRL?