What was the price of Gas (GAS) yesterday in KRW (South Korean Won)?
Yesterday the price of Gas (GAS) was
KRW 4,082 and yesterday's average price was KRW 4,047, with a minimum price of
KRW 4,016 and a maximum of
KRW 4,112 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 4,082 | KRW 325,403,361,433 | 79,725,115 GAS |
03:00 | KRW 4,112 | KRW 327,846,558,914 | 79,724,275 GAS |
02:00 | KRW 4,075 | KRW 324,891,974,558 | 79,724,007 GAS |
01:00 | KRW 4,079 | KRW 325,158,601,122 | 79,723,749 GAS |
00:00 | KRW 4,073 | KRW 324,711,188,954 | 79,723,543 GAS |
23:00 | KRW 4,052 | KRW 323,005,961,212 | 79,723,185 GAS |
22:00 | KRW 4,042 | KRW 322,243,024,008 | 79,723,026 GAS |
21:00 | KRW 4,038 | KRW 321,936,198,684 | 79,722,645 GAS |
20:00 | KRW 4,030 | KRW 321,300,846,364 | 79,722,348 GAS |
19:00 | KRW 4,028 | KRW 321,150,109,857 | 79,722,120 GAS |
18:00 | KRW 4,016 | KRW 320,196,070,083 | 79,721,762 GAS |
17:00 | KRW 4,025 | KRW 320,852,030,490 | 79,721,510 GAS |
16:00 | KRW 4,039 | KRW 322,026,646,574 | 79,721,301 GAS |
15:00 | KRW 4,052 | KRW 322,997,956,552 | 79,720,811 GAS |
14:00 | KRW 4,047 | KRW 322,629,676,936 | 79,720,520 GAS |
13:00 | KRW 4,045 | KRW 322,441,073,017 | 79,720,100 GAS |
12:00 | KRW 4,050 | KRW 322,828,166,643 | 79,719,130 GAS |
11:00 | KRW 4,043 | KRW 322,304,666,005 | 79,718,930 GAS |
10:00 | KRW 4,035 | KRW 321,627,035,211 | 79,718,651 GAS |
09:00 | KRW 4,027 | KRW 321,042,359,117 | 79,718,285 GAS |
08:00 | KRW 4,031 | KRW 321,356,918,425 | 79,718,035 GAS |
07:00 | KRW 4,037 | KRW 321,784,398,516 | 79,717,822 GAS |
06:00 | KRW 4,040 | KRW 321,883,132,622 | 79,680,679 GAS |
05:00 | KRW 4,031 | KRW 321,219,907,493 | 79,680,338 GAS |
What was the marketcap of Gas (GAS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Gas (GAS) was
KRW 325,403,361,433 with a supply of 79,738,895. Yesterday's lowest marketcap value was
KRW 320,196,070,083 and the maximum value was
KRW 327,846,558,914What is the price of Gas (GAS) today in KRW?