What was the price of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Gas (GAS) was
MDL 51.13 and yesterday's average price was MDL 51.06, with a minimum price of
MDL 50.22 and a maximum of
MDL 51.43 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 51.13 | MDL 4,076,413,891 | 79,722,120 GAS |
18:00 | MDL 50.98 | MDL 4,064,304,099 | 79,721,762 GAS |
17:00 | MDL 51.09 | MDL 4,072,630,318 | 79,721,510 GAS |
16:00 | MDL 51.27 | MDL 4,087,539,923 | 79,721,301 GAS |
15:00 | MDL 51.43 | MDL 4,099,868,929 | 79,720,811 GAS |
14:00 | MDL 51.37 | MDL 4,095,194,292 | 79,720,520 GAS |
13:00 | MDL 51.34 | MDL 4,092,800,310 | 79,720,100 GAS |
12:00 | MDL 51.40 | MDL 4,097,713,756 | 79,719,130 GAS |
11:00 | MDL 51.32 | MDL 4,091,068,872 | 79,718,930 GAS |
10:00 | MDL 51.21 | MDL 4,082,467,587 | 79,718,651 GAS |
09:00 | MDL 51.12 | MDL 4,075,046,193 | 79,718,285 GAS |
08:00 | MDL 51.17 | MDL 4,079,038,948 | 79,718,035 GAS |
07:00 | MDL 51.24 | MDL 4,084,465,027 | 79,717,822 GAS |
06:00 | MDL 51.28 | MDL 4,085,718,276 | 79,680,679 GAS |
05:00 | MDL 51.17 | MDL 4,077,299,845 | 79,680,338 GAS |
04:00 | MDL 51.11 | MDL 4,072,180,910 | 79,680,195 GAS |
03:00 | MDL 51.08 | MDL 4,070,130,536 | 79,679,845 GAS |
02:00 | MDL 50.81 | MDL 4,048,909,693 | 79,679,642 GAS |
01:00 | MDL 50.95 | MDL 4,059,647,867 | 79,679,220 GAS |
00:00 | MDL 50.68 | MDL 4,038,159,572 | 79,679,001 GAS |
23:00 | MDL 50.80 | MDL 4,047,961,430 | 79,678,809 GAS |
22:00 | MDL 50.68 | MDL 4,038,184,399 | 79,678,576 GAS |
21:00 | MDL 50.59 | MDL 4,031,049,500 | 79,677,494 GAS |
20:00 | MDL 50.22 | MDL 4,001,678,195 | 79,677,188 GAS |
What was the marketcap of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Gas (GAS) was
MDL 4,076,413,891 with a supply of 79,733,491. Yesterday's lowest marketcap value was
MDL 4,001,678,195 and the maximum value was
MDL 4,099,868,929What is the price of Gas (GAS) today in MDL?