What was the price of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Gas (GAS) was
MDL 45.70 and yesterday's average price was MDL 45.72, with a minimum price of
MDL 45.10 and a maximum of
MDL 46.06 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 45.70 | MDL 3,754,645,730 | 82,165,913 GAS |
14:00 | MDL 45.52 | MDL 3,740,162,947 | 82,165,669 GAS |
13:00 | MDL 45.66 | MDL 3,751,844,986 | 82,165,458 GAS |
12:00 | MDL 45.56 | MDL 3,743,209,948 | 82,164,448 GAS |
11:00 | MDL 45.64 | MDL 3,750,172,762 | 82,163,991 GAS |
10:00 | MDL 45.65 | MDL 3,750,772,983 | 82,163,779 GAS |
09:00 | MDL 45.62 | MDL 3,748,133,747 | 82,163,517 GAS |
08:00 | MDL 45.79 | MDL 3,762,369,902 | 82,163,212 GAS |
07:00 | MDL 45.66 | MDL 3,751,508,434 | 82,161,292 GAS |
06:00 | MDL 45.72 | MDL 3,756,101,801 | 82,160,943 GAS |
05:00 | MDL 45.66 | MDL 3,751,208,324 | 82,160,273 GAS |
04:00 | MDL 45.88 | MDL 3,769,249,451 | 82,159,872 GAS |
03:00 | MDL 46.00 | MDL 3,779,556,798 | 82,159,350 GAS |
02:00 | MDL 46.02 | MDL 3,780,622,902 | 82,159,110 GAS |
01:00 | MDL 46.04 | MDL 3,782,458,927 | 82,158,851 GAS |
00:00 | MDL 46.04 | MDL 3,782,445,341 | 82,158,673 GAS |
23:00 | MDL 45.99 | MDL 3,778,668,585 | 82,158,459 GAS |
22:00 | MDL 45.77 | MDL 3,760,079,237 | 82,158,312 GAS |
21:00 | MDL 45.57 | MDL 3,743,700,760 | 82,158,051 GAS |
20:00 | MDL 45.35 | MDL 3,725,431,917 | 82,156,537 GAS |
19:00 | MDL 45.10 | MDL 3,705,627,580 | 82,156,362 GAS |
18:00 | MDL 45.55 | MDL 3,741,936,691 | 82,156,131 GAS |
17:00 | MDL 46.06 | MDL 3,784,015,186 | 82,155,956 GAS |
16:00 | MDL 45.87 | MDL 3,768,287,142 | 82,155,625 GAS |
What was the marketcap of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Gas (GAS) was
MDL 3,754,645,730 with a supply of 82,182,932. Yesterday's lowest marketcap value was
MDL 3,705,627,580 and the maximum value was
MDL 3,784,015,186What is the price of Gas (GAS) today in MDL?