What was the price of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Gas (GAS) was
MDL 61.09 and yesterday's average price was MDL 59.41, with a minimum price of
MDL 58.36 and a maximum of
MDL 61.09 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 61.09 | MDL 4,377,217,459 | 71,655,519 GAS |
01:00 | MDL 60.91 | MDL 4,364,359,967 | 71,655,403 GAS |
00:00 | MDL 59.97 | MDL 4,296,791,477 | 71,654,860 GAS |
23:00 | MDL 60.02 | MDL 4,300,875,846 | 71,654,578 GAS |
22:00 | MDL 59.85 | MDL 4,288,184,908 | 71,654,398 GAS |
21:00 | MDL 60.04 | MDL 4,301,837,940 | 71,654,166 GAS |
20:00 | MDL 59.78 | MDL 4,283,772,504 | 71,653,975 GAS |
19:00 | MDL 59.87 | MDL 4,289,793,534 | 71,653,699 GAS |
18:00 | MDL 60.02 | MDL 4,300,697,322 | 71,653,485 GAS |
17:00 | MDL 60.14 | MDL 4,308,840,435 | 71,651,030 GAS |
16:00 | MDL 59.72 | MDL 4,279,112,658 | 71,650,722 GAS |
15:00 | MDL 59.58 | MDL 4,269,058,909 | 71,649,899 GAS |
14:00 | MDL 59.61 | MDL 4,271,272,563 | 71,649,632 GAS |
13:00 | MDL 59.06 | MDL 4,231,331,728 | 71,649,486 GAS |
12:00 | MDL 59.10 | MDL 4,234,135,002 | 71,648,488 GAS |
11:00 | MDL 58.76 | MDL 4,210,266,548 | 71,648,303 GAS |
10:00 | MDL 58.71 | MDL 4,206,208,690 | 71,648,071 GAS |
09:00 | MDL 58.46 | MDL 4,188,532,355 | 71,647,552 GAS |
08:00 | MDL 59.01 | MDL 4,228,096,008 | 71,647,407 GAS |
07:00 | MDL 58.42 | MDL 4,185,536,346 | 71,646,643 GAS |
06:00 | MDL 58.41 | MDL 4,185,141,791 | 71,646,272 GAS |
05:00 | MDL 58.43 | MDL 4,186,207,027 | 71,646,036 GAS |
04:00 | MDL 58.42 | MDL 4,185,582,020 | 71,645,887 GAS |
03:00 | MDL 58.36 | MDL 4,181,303,509 | 71,645,748 GAS |
What was the marketcap of Gas (GAS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Gas (GAS) was
MDL 4,377,217,459 with a supply of 71,668,384. Yesterday's lowest marketcap value was
MDL 4,181,303,509 and the maximum value was
MDL 4,377,217,459What is the price of Gas (GAS) today in MDL?