What was the price of Gas (GAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gas (GAS) was
STN 73.17 and yesterday's average price was STN 73.07, with a minimum price of
STN 72.02 and a maximum of
STN 74.39 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 73.17 | STN 5,775,562,879 | 78,938,167 GAS |
12:00 | STN 72.50 | STN 5,723,242,207 | 78,937,793 GAS |
11:00 | STN 72.48 | STN 5,721,021,109 | 78,937,467 GAS |
10:00 | STN 72.02 | STN 5,684,749,463 | 78,937,055 GAS |
09:00 | STN 73.08 | STN 5,768,947,267 | 78,936,796 GAS |
08:00 | STN 73.58 | STN 5,808,352,688 | 78,935,944 GAS |
07:00 | STN 73.29 | STN 5,784,772,301 | 78,934,510 GAS |
06:00 | STN 73.45 | STN 5,797,757,076 | 78,934,089 GAS |
05:00 | STN 73.52 | STN 5,802,941,077 | 78,933,978 GAS |
04:00 | STN 74.02 | STN 5,842,900,742 | 78,933,726 GAS |
03:00 | STN 73.02 | STN 5,763,671,327 | 78,933,618 GAS |
02:00 | STN 72.49 | STN 5,722,161,398 | 78,933,045 GAS |
01:00 | STN 72.84 | STN 5,749,128,766 | 78,932,844 GAS |
00:00 | STN 74.39 | STN 5,871,572,972 | 78,932,381 GAS |
23:00 | STN 73.70 | STN 5,816,997,866 | 78,932,034 GAS |
22:00 | STN 73.93 | STN 5,835,187,960 | 78,931,909 GAS |
21:00 | STN 72.48 | STN 5,721,280,762 | 78,931,519 GAS |
20:00 | STN 72.39 | STN 5,713,731,461 | 78,931,397 GAS |
19:00 | STN 73.22 | STN 5,779,204,622 | 78,931,010 GAS |
18:00 | STN 72.67 | STN 5,735,620,474 | 78,930,768 GAS |
17:00 | STN 72.88 | STN 5,752,461,026 | 78,928,363 GAS |
16:00 | STN 72.72 | STN 5,739,494,411 | 78,928,102 GAS |
15:00 | STN 73.22 | STN 5,779,469,911 | 78,927,844 GAS |
14:00 | STN 72.58 | STN 5,728,142,496 | 78,927,004 GAS |
What was the marketcap of Gas (GAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gas (GAS) was
STN 5,775,562,879 with a supply of 78,947,503. Yesterday's lowest marketcap value was
STN 5,684,749,463 and the maximum value was
STN 5,871,572,972What is the price of Gas (GAS) today in STN?