What was the price of Gas (GAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gas (GAS) was
STN 64.07 and yesterday's average price was STN 64.38, with a minimum price of
STN 63.73 and a maximum of
STN 65.03 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 64.07 | STN 5,109,369,092 | 79,741,134 GAS |
08:00 | STN 63.92 | STN 5,096,984,239 | 79,740,796 GAS |
07:00 | STN 64.01 | STN 5,104,355,933 | 79,740,358 GAS |
06:00 | STN 63.73 | STN 5,081,510,973 | 79,739,562 GAS |
05:00 | STN 64.21 | STN 5,119,909,401 | 79,739,055 GAS |
04:00 | STN 64.66 | STN 5,156,295,879 | 79,738,676 GAS |
03:00 | STN 64.50 | STN 5,143,242,291 | 79,738,264 GAS |
02:00 | STN 64.02 | STN 5,105,184,442 | 79,738,040 GAS |
01:00 | STN 64.18 | STN 5,117,326,176 | 79,737,794 GAS |
00:00 | STN 64.48 | STN 5,141,273,705 | 79,734,966 GAS |
23:00 | STN 64.52 | STN 5,144,205,184 | 79,734,554 GAS |
22:00 | STN 65.03 | STN 5,184,915,120 | 79,734,303 GAS |
21:00 | STN 64.63 | STN 5,153,483,585 | 79,733,919 GAS |
20:00 | STN 64.56 | STN 5,147,388,759 | 79,733,571 GAS |
19:00 | STN 64.65 | STN 5,154,814,441 | 79,733,436 GAS |
18:00 | STN 64.67 | STN 5,156,369,359 | 79,733,139 GAS |
17:00 | STN 64.77 | STN 5,164,566,570 | 79,732,977 GAS |
16:00 | STN 64.65 | STN 5,154,541,943 | 79,732,515 GAS |
15:00 | STN 64.42 | STN 5,135,966,561 | 79,732,250 GAS |
14:00 | STN 64.36 | STN 5,131,545,556 | 79,731,949 GAS |
13:00 | STN 64.36 | STN 5,131,100,687 | 79,730,911 GAS |
12:00 | STN 64.39 | STN 5,133,470,562 | 79,729,630 GAS |
11:00 | STN 64.13 | STN 5,112,845,525 | 79,729,317 GAS |
10:00 | STN 64.14 | STN 5,113,720,368 | 79,729,063 GAS |
What was the marketcap of Gas (GAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gas (GAS) was
STN 5,109,369,092 with a supply of 79,756,842. Yesterday's lowest marketcap value was
STN 5,081,510,973 and the maximum value was
STN 5,184,915,120What is the price of Gas (GAS) today in STN?