What was the price of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gas (GAS) was
ISK 484 and yesterday's average price was ISK 467, with a minimum price of
ISK 458 and a maximum of
ISK 484 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 484 | ISK 34,668,896,395 | 71,656,197 GAS |
02:00 | ISK 479 | ISK 34,320,273,309 | 71,655,519 GAS |
01:00 | ISK 478 | ISK 34,219,462,086 | 71,655,403 GAS |
00:00 | ISK 470 | ISK 33,689,680,541 | 71,654,860 GAS |
23:00 | ISK 471 | ISK 33,721,704,688 | 71,654,578 GAS |
22:00 | ISK 469 | ISK 33,622,199,358 | 71,654,398 GAS |
21:00 | ISK 471 | ISK 33,729,248,138 | 71,654,166 GAS |
20:00 | ISK 469 | ISK 33,587,603,200 | 71,653,975 GAS |
19:00 | ISK 469 | ISK 33,634,812,050 | 71,653,699 GAS |
18:00 | ISK 471 | ISK 33,720,304,943 | 71,653,485 GAS |
17:00 | ISK 472 | ISK 33,784,152,318 | 71,651,030 GAS |
16:00 | ISK 468 | ISK 33,551,066,932 | 71,650,722 GAS |
15:00 | ISK 467 | ISK 33,472,238,902 | 71,649,899 GAS |
14:00 | ISK 467 | ISK 33,489,595,418 | 71,649,632 GAS |
13:00 | ISK 463 | ISK 33,176,432,910 | 71,649,486 GAS |
12:00 | ISK 463 | ISK 33,198,412,426 | 71,648,488 GAS |
11:00 | ISK 461 | ISK 33,011,268,000 | 71,648,303 GAS |
10:00 | ISK 460 | ISK 32,979,451,717 | 71,648,071 GAS |
09:00 | ISK 458 | ISK 32,840,857,586 | 71,647,552 GAS |
08:00 | ISK 463 | ISK 33,151,062,730 | 71,647,407 GAS |
07:00 | ISK 458 | ISK 32,817,366,901 | 71,646,643 GAS |
06:00 | ISK 458 | ISK 32,814,273,322 | 71,646,272 GAS |
05:00 | ISK 458 | ISK 32,822,625,481 | 71,646,036 GAS |
04:00 | ISK 458 | ISK 32,817,725,010 | 71,645,887 GAS |
What was the marketcap of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gas (GAS) was
ISK 34,668,896,395 with a supply of 71,668,439. Yesterday's lowest marketcap value was
ISK 32,814,273,322 and the maximum value was
ISK 34,668,896,395What is the price of Gas (GAS) today in ISK?