What was the price of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gas (GAS) was
ISK 260 and yesterday's average price was ISK 253, with a minimum price of
ISK 236 and a maximum of
ISK 261 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 260 | ISK 20,441,788,525 | 78,526,267 GAS |
17:00 | ISK 256 | ISK 20,097,263,768 | 78,526,064 GAS |
16:00 | ISK 258 | ISK 20,272,805,272 | 78,525,908 GAS |
15:00 | ISK 261 | ISK 20,484,658,428 | 78,525,547 GAS |
14:00 | ISK 261 | ISK 20,508,149,821 | 78,524,822 GAS |
13:00 | ISK 254 | ISK 19,950,919,029 | 78,524,270 GAS |
12:00 | ISK 248 | ISK 19,466,032,161 | 78,523,979 GAS |
11:00 | ISK 251 | ISK 19,674,801,917 | 78,523,717 GAS |
10:00 | ISK 246 | ISK 19,321,588,240 | 78,522,888 GAS |
09:00 | ISK 247 | ISK 19,380,075,517 | 78,522,253 GAS |
08:00 | ISK 239 | ISK 18,754,447,172 | 78,520,168 GAS |
07:00 | ISK 236 | ISK 18,518,652,748 | 78,519,740 GAS |
06:00 | ISK 250 | ISK 19,632,705,885 | 78,519,204 GAS |
05:00 | ISK 253 | ISK 19,853,877,095 | 78,519,020 GAS |
04:00 | ISK 250 | ISK 19,620,831,586 | 78,518,394 GAS |
03:00 | ISK 258 | ISK 20,254,340,456 | 78,517,964 GAS |
02:00 | ISK 260 | ISK 20,402,430,255 | 78,517,642 GAS |
01:00 | ISK 257 | ISK 20,140,513,834 | 78,516,483 GAS |
00:00 | ISK 255 | ISK 20,040,199,016 | 78,516,381 GAS |
23:00 | ISK 253 | ISK 19,832,680,360 | 78,516,245 GAS |
22:00 | ISK 255 | ISK 20,011,786,345 | 78,516,130 GAS |
21:00 | ISK 254 | ISK 19,924,809,647 | 78,515,002 GAS |
20:00 | ISK 261 | ISK 20,512,154,749 | 78,513,713 GAS |
19:00 | ISK 258 | ISK 20,262,446,847 | 78,513,501 GAS |
What was the marketcap of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gas (GAS) was
ISK 20,441,788,525 with a supply of 78,535,881. Yesterday's lowest marketcap value was
ISK 18,518,652,748 and the maximum value was
ISK 20,512,154,749What is the price of Gas (GAS) today in ISK?