What was the price of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gas (GAS) was
ISK 445 and yesterday's average price was ISK 445, with a minimum price of
ISK 437 and a maximum of
ISK 455 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 445 | ISK 35,183,847,521 | 78,979,383 GAS |
10:00 | ISK 447 | ISK 35,339,019,807 | 78,978,832 GAS |
09:00 | ISK 446 | ISK 35,229,628,227 | 78,978,423 GAS |
08:00 | ISK 450 | ISK 35,546,524,726 | 78,978,059 GAS |
07:00 | ISK 446 | ISK 35,247,769,776 | 78,977,777 GAS |
06:00 | ISK 442 | ISK 34,931,728,355 | 78,977,457 GAS |
05:00 | ISK 444 | ISK 35,102,883,672 | 78,977,287 GAS |
04:00 | ISK 447 | ISK 35,266,411,327 | 78,977,197 GAS |
03:00 | ISK 450 | ISK 35,523,822,803 | 78,977,014 GAS |
02:00 | ISK 441 | ISK 34,789,817,534 | 78,976,588 GAS |
01:00 | ISK 441 | ISK 34,851,718,508 | 78,976,360 GAS |
00:00 | ISK 446 | ISK 35,200,594,522 | 78,975,371 GAS |
23:00 | ISK 437 | ISK 34,541,037,440 | 78,975,133 GAS |
22:00 | ISK 442 | ISK 34,917,534,928 | 78,974,961 GAS |
21:00 | ISK 441 | ISK 34,864,203,701 | 78,974,739 GAS |
20:00 | ISK 444 | ISK 35,092,633,881 | 78,973,755 GAS |
19:00 | ISK 445 | ISK 35,122,837,889 | 78,973,399 GAS |
18:00 | ISK 447 | ISK 35,292,378,770 | 78,973,004 GAS |
17:00 | ISK 441 | ISK 34,862,732,654 | 78,972,772 GAS |
16:00 | ISK 444 | ISK 35,047,346,130 | 78,972,415 GAS |
15:00 | ISK 450 | ISK 35,520,293,571 | 78,971,512 GAS |
14:00 | ISK 444 | ISK 35,053,796,826 | 78,970,015 GAS |
13:00 | ISK 444 | ISK 35,063,909,506 | 78,969,534 GAS |
12:00 | ISK 455 | ISK 35,929,265,451 | 78,969,196 GAS |
What was the marketcap of Gas (GAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gas (GAS) was
ISK 35,183,847,521 with a supply of 78,991,088. Yesterday's lowest marketcap value was
ISK 34,541,037,440 and the maximum value was
ISK 35,929,265,451What is the price of Gas (GAS) today in ISK?