Fear and greed index: 68/100 (Greed)

Yesterday's Gas (GAS) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gas (GAS) was CHF 2.16 and yesterday's average price was CHF 2.17, with a minimum price of CHF 2.14 and a maximum of CHF 2.18 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CHF 2.16CHF 177,284,62082,165,669 GAS
  13:00CHF 2.16CHF 177,838,35282,165,458 GAS
  12:00CHF 2.16CHF 177,429,04982,164,448 GAS
  11:00CHF 2.16CHF 177,759,08882,163,991 GAS
  10:00CHF 2.16CHF 177,787,53882,163,779 GAS
  09:00CHF 2.16CHF 177,662,43882,163,517 GAS
  08:00CHF 2.17CHF 178,337,23582,163,212 GAS
  07:00CHF 2.16CHF 177,822,39982,161,292 GAS
  06:00CHF 2.17CHF 178,040,12682,160,943 GAS
  05:00CHF 2.16CHF 177,808,17482,160,273 GAS
  04:00CHF 2.17CHF 178,663,32782,159,872 GAS
  03:00CHF 2.18CHF 179,151,89882,159,350 GAS
  02:00CHF 2.18CHF 179,202,43282,159,110 GAS
  01:00CHF 2.18CHF 179,289,46082,158,851 GAS
  00:00CHF 2.18CHF 179,288,81682,158,673 GAS
  23:00CHF 2.18CHF 179,109,79782,158,459 GAS
  22:00CHF 2.17CHF 178,228,65782,158,312 GAS
  21:00CHF 2.16CHF 177,452,31382,158,051 GAS
  20:00CHF 2.15CHF 176,586,36682,156,537 GAS
  19:00CHF 2.14CHF 175,647,63682,156,362 GAS
  18:00CHF 2.16CHF 177,368,69682,156,131 GAS
  17:00CHF 2.18CHF 179,363,22782,155,956 GAS
  16:00CHF 2.17CHF 178,617,71482,155,625 GAS
  15:00CHF 2.15CHF 176,960,81282,154,641 GAS

What was the marketcap of Gas (GAS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gas (GAS) was CHF 177,284,620 with a supply of 82,182,698. Yesterday's lowest marketcap value was CHF 175,647,636 and the maximum value was CHF 179,363,227

What is the price of Gas (GAS) today in CHF?