What was the price of Gas (GAS) yesterday in GBP (British Pound)?
Yesterday the price of Gas (GAS) was
£1.58 and yesterday's average price was £1.59, with a minimum price of
£1.57 and a maximum of
£1.61 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £1.58 | £123,822,526 | 78,498,165 GAS |
16:00 | £1.58 | £123,645,098 | 78,497,881 GAS |
15:00 | £1.58 | £124,165,853 | 78,496,835 GAS |
14:00 | £1.57 | £123,520,287 | 78,496,441 GAS |
13:00 | £1.59 | £124,932,551 | 78,495,283 GAS |
12:00 | £1.60 | £125,801,413 | 78,421,270 GAS |
11:00 | £1.61 | £126,460,848 | 78,420,937 GAS |
10:00 | £1.61 | £126,370,718 | 78,419,980 GAS |
09:00 | £1.61 | £126,009,867 | 78,419,158 GAS |
08:00 | £1.60 | £125,300,242 | 78,418,670 GAS |
07:00 | £1.59 | £124,952,088 | 78,417,993 GAS |
06:00 | £1.59 | £124,874,010 | 78,416,852 GAS |
05:00 | £1.58 | £123,914,386 | 78,415,695 GAS |
04:00 | £1.59 | £124,740,076 | 78,414,132 GAS |
03:00 | £1.58 | £124,201,835 | 78,413,716 GAS |
02:00 | £1.60 | £125,442,543 | 78,413,475 GAS |
01:00 | £1.61 | £125,886,843 | 78,413,113 GAS |
00:00 | £1.59 | £124,495,110 | 78,412,576 GAS |
23:00 | £1.59 | £124,993,627 | 78,412,576 GAS |
22:00 | £1.61 | £126,004,874 | 78,412,349 GAS |
21:00 | £1.60 | £125,718,438 | 78,412,008 GAS |
20:00 | £1.59 | £124,761,955 | 78,411,493 GAS |
19:00 | £1.59 | £124,601,272 | 78,411,208 GAS |
18:00 | £1.61 | £126,424,745 | 78,411,023 GAS |
What was the marketcap of Gas (GAS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gas (GAS) was
£123,822,526 with a supply of 78,513,227. Yesterday's lowest marketcap value was
£123,520,287 and the maximum value was
£126,460,848What is the price of Gas (GAS) today in GBP?