Fear and greed index: 27/100 (Fear)

Yesterday's Gas (GAS) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gas (GAS) was SEK 31.27 and yesterday's average price was SEK 31.96, with a minimum price of SEK 31.27 and a maximum of SEK 32.62 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 31.27	SEK 2,431,974,493	77,769,218 GAS
01:00	SEK 31.60	SEK 2,457,807,346	77,769,036 GAS
00:00	SEK 31.37	SEK 2,439,774,191	77,768,883 GAS
23:00	SEK 31.64	SEK 2,460,172,647	77,765,972 GAS
22:00	SEK 31.69	SEK 2,464,503,172	77,765,116 GAS
21:00	SEK 32.05	SEK 2,492,433,632	77,764,755 GAS
20:00	SEK 32.29	SEK 2,510,640,649	77,760,988 GAS
19:00	SEK 32.62	SEK 2,536,607,430	77,760,866 GAS
18:00	SEK 31.99	SEK 2,487,174,006	77,760,556 GAS
17:00	SEK 31.76	SEK 2,469,713,168	77,760,448 GAS
16:00	SEK 32.43	SEK 2,521,377,239	77,760,062 GAS
15:00	SEK 32.55	SEK 2,531,320,815	77,759,861 GAS
14:00	SEK 32.37	SEK 2,517,289,731	77,759,356 GAS
13:00	SEK 32.18	SEK 2,502,604,917	77,759,205 GAS
12:00	SEK 32.39	SEK 2,518,596,180	77,758,345 GAS
11:00	SEK 32.34	SEK 2,514,520,122	77,758,245 GAS
10:00	SEK 32.25	SEK 2,507,798,649	77,757,796 GAS
09:00	SEK 31.98	SEK 2,486,941,725	77,757,423 GAS
08:00	SEK 32.07	SEK 2,493,767,595	77,757,051 GAS
07:00	SEK 31.88	SEK 2,478,949,711	77,756,955 GAS
06:00	SEK 31.79	SEK 2,471,615,018	77,756,552 GAS
05:00	SEK 31.52	SEK 2,450,525,885	77,756,372 GAS
04:00	SEK 31.41	SEK 2,442,141,440	77,755,952 GAS
03:00	SEK 31.70	SEK 2,464,723,375	77,755,512 GAS

What was the marketcap of Gas (GAS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gas (GAS) was SEK 2,431,974,493 with a supply of 77,777,869. Yesterday's lowest marketcap value was SEK 2,431,974,493 and the maximum value was SEK 2,536,607,430

What is the price of Gas (GAS) today in SEK?