Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gas (GAS) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gas (GAS) was KZT 1,178 and yesterday's average price was KZT 1,227, with a minimum price of KZT 1,170 and a maximum of KZT 1,254 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KZT 1,178KZT 92,309,493,95378,348,664 GAS
  03:00KZT 1,170KZT 91,648,151,13678,348,555 GAS
  02:00KZT 1,210KZT 94,779,065,51478,348,403 GAS
  01:00KZT 1,217KZT 95,331,460,26978,348,279 GAS
  00:00KZT 1,233KZT 96,611,159,82378,348,157 GAS
  23:00KZT 1,238KZT 97,031,759,36378,347,871 GAS
  22:00KZT 1,240KZT 97,141,127,36378,347,327 GAS
  21:00KZT 1,238KZT 96,988,343,28578,346,455 GAS
  20:00KZT 1,229KZT 96,249,073,51678,346,347 GAS
  19:00KZT 1,237KZT 96,897,793,04278,346,058 GAS
  18:00KZT 1,249KZT 97,860,877,29878,344,597 GAS
  17:00KZT 1,247KZT 97,675,211,30478,344,202 GAS
  16:00KZT 1,254KZT 98,207,755,80778,343,913 GAS
  15:00KZT 1,240KZT 97,147,754,34078,343,766 GAS
  14:00KZT 1,225KZT 95,965,937,10078,343,553 GAS
  13:00KZT 1,219KZT 95,472,200,92278,343,361 GAS
  12:00KZT 1,215KZT 95,190,133,71478,342,135 GAS
  11:00KZT 1,223KZT 95,784,965,86478,341,947 GAS
  10:00KZT 1,243KZT 97,378,117,34978,341,361 GAS
  09:00KZT 1,245KZT 97,569,212,86778,340,732 GAS
  08:00KZT 1,224KZT 95,923,821,57378,340,042 GAS
  07:00KZT 1,234KZT 96,669,524,19278,339,082 GAS
  06:00KZT 1,219KZT 95,529,941,16778,338,527 GAS
  05:00KZT 1,214KZT 95,101,924,56378,337,354 GAS

What was the marketcap of Gas (GAS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gas (GAS) was KZT 92,309,493,953 with a supply of 78,390,919. Yesterday's lowest marketcap value was KZT 91,648,151,136 and the maximum value was KZT 98,207,755,807

What is the price of Gas (GAS) today in KZT?