What was the price of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Gas (GAS) was
OMR 1.27 and yesterday's average price was OMR 1.28, with a minimum price of
OMR 1.26 and a maximum of
OMR 1.31 (3.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 1.27 | OMR 100,476,407 | 78,937,793 GAS |
11:00 | OMR 1.27 | OMR 100,437,414 | 78,937,467 GAS |
10:00 | OMR 1.26 | OMR 99,800,634 | 78,937,055 GAS |
09:00 | OMR 1.28 | OMR 101,278,799 | 78,936,796 GAS |
08:00 | OMR 1.29 | OMR 101,970,594 | 78,935,944 GAS |
07:00 | OMR 1.29 | OMR 101,556,621 | 78,934,510 GAS |
06:00 | OMR 1.29 | OMR 101,784,579 | 78,934,089 GAS |
05:00 | OMR 1.29 | OMR 101,875,589 | 78,933,978 GAS |
04:00 | OMR 1.30 | OMR 102,577,115 | 78,933,726 GAS |
03:00 | OMR 1.28 | OMR 101,186,175 | 78,933,618 GAS |
02:00 | OMR 1.27 | OMR 100,457,433 | 78,933,045 GAS |
01:00 | OMR 1.28 | OMR 100,930,868 | 78,932,844 GAS |
00:00 | OMR 1.31 | OMR 103,080,481 | 78,932,381 GAS |
23:00 | OMR 1.29 | OMR 102,122,368 | 78,932,034 GAS |
22:00 | OMR 1.30 | OMR 102,441,711 | 78,931,909 GAS |
21:00 | OMR 1.27 | OMR 100,441,972 | 78,931,519 GAS |
20:00 | OMR 1.27 | OMR 100,309,438 | 78,931,397 GAS |
19:00 | OMR 1.29 | OMR 101,458,875 | 78,931,010 GAS |
18:00 | OMR 1.28 | OMR 100,693,718 | 78,930,768 GAS |
17:00 | OMR 1.28 | OMR 100,989,369 | 78,928,363 GAS |
16:00 | OMR 1.28 | OMR 100,761,729 | 78,928,102 GAS |
15:00 | OMR 1.29 | OMR 101,463,533 | 78,927,844 GAS |
14:00 | OMR 1.27 | OMR 100,562,436 | 78,927,004 GAS |
13:00 | OMR 1.26 | OMR 99,270,090 | 78,926,692 GAS |
What was the marketcap of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gas (GAS) was
OMR 100,476,407 with a supply of 78,947,155. Yesterday's lowest marketcap value was
OMR 99,270,090 and the maximum value was
OMR 103,080,481What is the price of Gas (GAS) today in OMR?