What was the price of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Gas (GAS) was
OMR 1.04 and yesterday's average price was OMR 1.04, with a minimum price of
OMR 1.03 and a maximum of
OMR 1.05 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 1.04 | OMR 85,683,825 | 82,163,779 GAS |
09:00 | OMR 1.04 | OMR 85,623,533 | 82,163,517 GAS |
08:00 | OMR 1.05 | OMR 85,948,748 | 82,163,212 GAS |
07:00 | OMR 1.04 | OMR 85,700,625 | 82,161,292 GAS |
06:00 | OMR 1.04 | OMR 85,805,558 | 82,160,943 GAS |
05:00 | OMR 1.04 | OMR 85,693,770 | 82,160,273 GAS |
04:00 | OMR 1.05 | OMR 86,105,907 | 82,159,872 GAS |
03:00 | OMR 1.05 | OMR 86,341,371 | 82,159,350 GAS |
02:00 | OMR 1.05 | OMR 86,365,725 | 82,159,110 GAS |
01:00 | OMR 1.05 | OMR 86,407,668 | 82,158,851 GAS |
00:00 | OMR 1.05 | OMR 86,407,358 | 82,158,673 GAS |
23:00 | OMR 1.05 | OMR 86,321,080 | 82,158,459 GAS |
22:00 | OMR 1.05 | OMR 85,896,420 | 82,158,312 GAS |
21:00 | OMR 1.04 | OMR 85,522,265 | 82,158,051 GAS |
20:00 | OMR 1.04 | OMR 85,104,925 | 82,156,537 GAS |
19:00 | OMR 1.03 | OMR 84,652,509 | 82,156,362 GAS |
18:00 | OMR 1.04 | OMR 85,481,966 | 82,156,131 GAS |
17:00 | OMR 1.05 | OMR 86,443,220 | 82,155,956 GAS |
16:00 | OMR 1.05 | OMR 86,083,923 | 82,155,625 GAS |
15:00 | OMR 1.04 | OMR 85,285,388 | 82,154,641 GAS |
14:00 | OMR 1.04 | OMR 85,341,898 | 82,153,610 GAS |
13:00 | OMR 1.03 | OMR 84,982,029 | 82,153,438 GAS |
12:00 | OMR 1.04 | OMR 85,207,324 | 82,150,393 GAS |
11:00 | OMR 1.04 | OMR 85,224,651 | 82,150,231 GAS |
What was the marketcap of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gas (GAS) was
OMR 85,683,825 with a supply of 0. Yesterday's lowest marketcap value was
OMR 84,652,509 and the maximum value was
OMR 86,443,220What is the price of Gas (GAS) today in OMR?