What was the price of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Gas (GAS) was
OMR 0.7890 and yesterday's average price was OMR 0.8686, with a minimum price of
OMR 0.7835 and a maximum of
OMR 0.9490 (17.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.7890 | OMR 61,848,600 | 78,389,385 GAS |
20:00 | OMR 0.7934 | OMR 62,191,083 | 78,389,166 GAS |
19:00 | OMR 0.7849 | OMR 61,526,573 | 78,388,921 GAS |
18:00 | OMR 0.7835 | OMR 61,416,216 | 78,388,764 GAS |
17:00 | OMR 0.8032 | OMR 62,960,423 | 78,388,613 GAS |
16:00 | OMR 0.8165 | OMR 64,006,031 | 78,388,041 GAS |
15:00 | OMR 0.7990 | OMR 62,633,642 | 78,386,289 GAS |
14:00 | OMR 0.8242 | OMR 64,601,398 | 78,385,368 GAS |
13:00 | OMR 0.8891 | OMR 69,689,367 | 78,384,711 GAS |
12:00 | OMR 0.8821 | OMR 69,146,905 | 78,384,552 GAS |
11:00 | OMR 0.8870 | OMR 69,526,205 | 78,384,038 GAS |
10:00 | OMR 0.8958 | OMR 70,218,857 | 78,383,255 GAS |
09:00 | OMR 0.8850 | OMR 69,367,899 | 78,382,113 GAS |
08:00 | OMR 0.8728 | OMR 68,411,225 | 78,381,529 GAS |
07:00 | OMR 0.8686 | OMR 68,083,312 | 78,380,624 GAS |
06:00 | OMR 0.8829 | OMR 69,195,711 | 78,376,825 GAS |
05:00 | OMR 0.8947 | OMR 70,097,787 | 78,349,563 GAS |
04:00 | OMR 0.9018 | OMR 70,656,446 | 78,348,664 GAS |
03:00 | OMR 0.8954 | OMR 70,150,234 | 78,348,555 GAS |
02:00 | OMR 0.9260 | OMR 72,546,730 | 78,348,403 GAS |
01:00 | OMR 0.9313 | OMR 72,969,549 | 78,348,279 GAS |
00:00 | OMR 0.9439 | OMR 73,949,069 | 78,348,157 GAS |
23:00 | OMR 0.9480 | OMR 74,271,009 | 78,347,871 GAS |
22:00 | OMR 0.9490 | OMR 74,354,722 | 78,347,327 GAS |
What was the marketcap of Gas (GAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gas (GAS) was
OMR 61,848,600 with a supply of 78,398,408. Yesterday's lowest marketcap value was
OMR 61,416,216 and the maximum value was
OMR 74,354,722What is the price of Gas (GAS) today in OMR?