Fear and greed index: 62/100 (Greed)

Yesterday's Gas (GAS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gas (GAS) was KWD 0.9209 and yesterday's average price was KWD 0.9131, with a minimum price of KWD 0.9062 and a maximum of KWD 0.9279 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KWD 0.9209KWD 73,421,37979,725,115 GAS
  03:00KWD 0.9279KWD 73,972,64379,724,275 GAS
  02:00KWD 0.9195KWD 73,305,99479,724,007 GAS
  01:00KWD 0.9203KWD 73,366,15479,723,749 GAS
  00:00KWD 0.9190KWD 73,265,20379,723,543 GAS
  23:00KWD 0.9142KWD 72,880,44979,723,185 GAS
  22:00KWD 0.9120KWD 72,708,30679,723,026 GAS
  21:00KWD 0.9111KWD 72,639,07779,722,645 GAS
  20:00KWD 0.9094KWD 72,495,72179,722,348 GAS
  19:00KWD 0.9089KWD 72,461,71079,722,120 GAS
  18:00KWD 0.9062KWD 72,246,44879,721,762 GAS
  17:00KWD 0.9081KWD 72,394,45479,721,510 GAS
  16:00KWD 0.9114KWD 72,659,48579,721,301 GAS
  15:00KWD 0.9142KWD 72,878,64379,720,811 GAS
  14:00KWD 0.9131KWD 72,795,54879,720,520 GAS
  13:00KWD 0.9126KWD 72,752,99279,720,100 GAS
  12:00KWD 0.9137KWD 72,840,33379,719,130 GAS
  11:00KWD 0.9122KWD 72,722,21579,718,930 GAS
  10:00KWD 0.9103KWD 72,569,32079,718,651 GAS
  09:00KWD 0.9087KWD 72,437,39879,718,285 GAS
  08:00KWD 0.9096KWD 72,508,37379,718,035 GAS
  07:00KWD 0.9108KWD 72,604,82679,717,822 GAS
  06:00KWD 0.9115KWD 72,627,10379,680,679 GAS
  05:00KWD 0.9096KWD 72,477,45979,680,338 GAS

What was the marketcap of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gas (GAS) was KWD 73,421,379 with a supply of 79,738,895. Yesterday's lowest marketcap value was KWD 72,246,448 and the maximum value was KWD 73,972,643

What is the price of Gas (GAS) today in KWD?