Fear and greed index: 68/100 (Greed)

Yesterday's Gas (GAS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gas (GAS) was KWD 0.8398 and yesterday's average price was KWD 0.8300, with a minimum price of KWD 0.8184 and a maximum of KWD 0.8398 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KWD 0.8398KWD 69,006,52482,168,743 GAS
  15:00KWD 0.8292KWD 68,130,00082,165,913 GAS
  14:00KWD 0.8260KWD 67,867,20282,165,669 GAS
  13:00KWD 0.8286KWD 68,079,17982,165,458 GAS
  12:00KWD 0.8267KWD 67,922,49182,164,448 GAS
  11:00KWD 0.8282KWD 68,048,83582,163,991 GAS
  10:00KWD 0.8283KWD 68,059,72782,163,779 GAS
  09:00KWD 0.8278KWD 68,011,83682,163,517 GAS
  08:00KWD 0.8309KWD 68,270,15982,163,212 GAS
  07:00KWD 0.8285KWD 68,073,07282,161,292 GAS
  06:00KWD 0.8295KWD 68,156,42182,160,943 GAS
  05:00KWD 0.8285KWD 68,067,62682,160,273 GAS
  04:00KWD 0.8325KWD 68,394,99282,159,872 GAS
  03:00KWD 0.8347KWD 68,582,02482,159,350 GAS
  02:00KWD 0.8350KWD 68,601,36982,159,110 GAS
  01:00KWD 0.8354KWD 68,634,68582,158,851 GAS
  00:00KWD 0.8354KWD 68,634,43882,158,673 GAS
  23:00KWD 0.8346KWD 68,565,90782,158,459 GAS
  22:00KWD 0.8305KWD 68,228,59382,158,312 GAS
  21:00KWD 0.8268KWD 67,931,39882,158,051 GAS
  20:00KWD 0.8228KWD 67,599,90082,156,537 GAS
  19:00KWD 0.8184KWD 67,240,54082,156,362 GAS
  18:00KWD 0.8265KWD 67,899,38882,156,131 GAS
  17:00KWD 0.8358KWD 68,662,92482,155,956 GAS

What was the marketcap of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gas (GAS) was KWD 69,006,524 with a supply of 82,183,161. Yesterday's lowest marketcap value was KWD 67,240,540 and the maximum value was KWD 69,006,524

What is the price of Gas (GAS) today in KWD?