What was the price of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gas (GAS) was
KWD 0.8398 and yesterday's average price was KWD 0.8300, with a minimum price of
KWD 0.8184 and a maximum of
KWD 0.8398 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.8398 | KWD 69,006,524 | 82,168,743 GAS |
15:00 | KWD 0.8292 | KWD 68,130,000 | 82,165,913 GAS |
14:00 | KWD 0.8260 | KWD 67,867,202 | 82,165,669 GAS |
13:00 | KWD 0.8286 | KWD 68,079,179 | 82,165,458 GAS |
12:00 | KWD 0.8267 | KWD 67,922,491 | 82,164,448 GAS |
11:00 | KWD 0.8282 | KWD 68,048,835 | 82,163,991 GAS |
10:00 | KWD 0.8283 | KWD 68,059,727 | 82,163,779 GAS |
09:00 | KWD 0.8278 | KWD 68,011,836 | 82,163,517 GAS |
08:00 | KWD 0.8309 | KWD 68,270,159 | 82,163,212 GAS |
07:00 | KWD 0.8285 | KWD 68,073,072 | 82,161,292 GAS |
06:00 | KWD 0.8295 | KWD 68,156,421 | 82,160,943 GAS |
05:00 | KWD 0.8285 | KWD 68,067,626 | 82,160,273 GAS |
04:00 | KWD 0.8325 | KWD 68,394,992 | 82,159,872 GAS |
03:00 | KWD 0.8347 | KWD 68,582,024 | 82,159,350 GAS |
02:00 | KWD 0.8350 | KWD 68,601,369 | 82,159,110 GAS |
01:00 | KWD 0.8354 | KWD 68,634,685 | 82,158,851 GAS |
00:00 | KWD 0.8354 | KWD 68,634,438 | 82,158,673 GAS |
23:00 | KWD 0.8346 | KWD 68,565,907 | 82,158,459 GAS |
22:00 | KWD 0.8305 | KWD 68,228,593 | 82,158,312 GAS |
21:00 | KWD 0.8268 | KWD 67,931,398 | 82,158,051 GAS |
20:00 | KWD 0.8228 | KWD 67,599,900 | 82,156,537 GAS |
19:00 | KWD 0.8184 | KWD 67,240,540 | 82,156,362 GAS |
18:00 | KWD 0.8265 | KWD 67,899,388 | 82,156,131 GAS |
17:00 | KWD 0.8358 | KWD 68,662,924 | 82,155,956 GAS |
What was the marketcap of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gas (GAS) was
KWD 69,006,524 with a supply of 82,183,161. Yesterday's lowest marketcap value was
KWD 67,240,540 and the maximum value was
KWD 69,006,524What is the price of Gas (GAS) today in KWD?