What was the price of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gas (GAS) was
KWD 0.9209 and yesterday's average price was KWD 0.9131, with a minimum price of
KWD 0.9062 and a maximum of
KWD 0.9279 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.9209 | KWD 73,421,379 | 79,725,115 GAS |
03:00 | KWD 0.9279 | KWD 73,972,643 | 79,724,275 GAS |
02:00 | KWD 0.9195 | KWD 73,305,994 | 79,724,007 GAS |
01:00 | KWD 0.9203 | KWD 73,366,154 | 79,723,749 GAS |
00:00 | KWD 0.9190 | KWD 73,265,203 | 79,723,543 GAS |
23:00 | KWD 0.9142 | KWD 72,880,449 | 79,723,185 GAS |
22:00 | KWD 0.9120 | KWD 72,708,306 | 79,723,026 GAS |
21:00 | KWD 0.9111 | KWD 72,639,077 | 79,722,645 GAS |
20:00 | KWD 0.9094 | KWD 72,495,721 | 79,722,348 GAS |
19:00 | KWD 0.9089 | KWD 72,461,710 | 79,722,120 GAS |
18:00 | KWD 0.9062 | KWD 72,246,448 | 79,721,762 GAS |
17:00 | KWD 0.9081 | KWD 72,394,454 | 79,721,510 GAS |
16:00 | KWD 0.9114 | KWD 72,659,485 | 79,721,301 GAS |
15:00 | KWD 0.9142 | KWD 72,878,643 | 79,720,811 GAS |
14:00 | KWD 0.9131 | KWD 72,795,548 | 79,720,520 GAS |
13:00 | KWD 0.9126 | KWD 72,752,992 | 79,720,100 GAS |
12:00 | KWD 0.9137 | KWD 72,840,333 | 79,719,130 GAS |
11:00 | KWD 0.9122 | KWD 72,722,215 | 79,718,930 GAS |
10:00 | KWD 0.9103 | KWD 72,569,320 | 79,718,651 GAS |
09:00 | KWD 0.9087 | KWD 72,437,398 | 79,718,285 GAS |
08:00 | KWD 0.9096 | KWD 72,508,373 | 79,718,035 GAS |
07:00 | KWD 0.9108 | KWD 72,604,826 | 79,717,822 GAS |
06:00 | KWD 0.9115 | KWD 72,627,103 | 79,680,679 GAS |
05:00 | KWD 0.9096 | KWD 72,477,459 | 79,680,338 GAS |
What was the marketcap of Gas (GAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gas (GAS) was
KWD 73,421,379 with a supply of 79,738,895. Yesterday's lowest marketcap value was
KWD 72,246,448 and the maximum value was
KWD 73,972,643What is the price of Gas (GAS) today in KWD?