What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gas (GAS) was
BHD 0.7516 and yesterday's average price was BHD 0.7403, with a minimum price of
BHD 0.7261 and a maximum of
BHD 0.7628 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.7516 | BHD 59,026,977 | 78,534,492 GAS |
14:00 | BHD 0.7628 | BHD 59,903,318 | 78,534,031 GAS |
13:00 | BHD 0.7603 | BHD 59,710,629 | 78,533,314 GAS |
12:00 | BHD 0.7532 | BHD 59,151,589 | 78,533,066 GAS |
11:00 | BHD 0.7342 | BHD 57,661,783 | 78,532,941 GAS |
10:00 | BHD 0.7350 | BHD 57,718,901 | 78,532,137 GAS |
09:00 | BHD 0.7288 | BHD 57,232,510 | 78,531,883 GAS |
08:00 | BHD 0.7322 | BHD 57,504,601 | 78,531,756 GAS |
07:00 | BHD 0.7339 | BHD 57,631,998 | 78,531,336 GAS |
06:00 | BHD 0.7426 | BHD 58,319,939 | 78,530,969 GAS |
05:00 | BHD 0.7514 | BHD 59,009,335 | 78,530,797 GAS |
04:00 | BHD 0.7432 | BHD 58,365,523 | 78,529,955 GAS |
03:00 | BHD 0.7471 | BHD 58,669,572 | 78,529,823 GAS |
02:00 | BHD 0.7541 | BHD 59,218,248 | 78,529,456 GAS |
01:00 | BHD 0.7376 | BHD 57,921,341 | 78,529,334 GAS |
00:00 | BHD 0.7306 | BHD 57,371,134 | 78,529,150 GAS |
23:00 | BHD 0.7380 | BHD 57,957,018 | 78,528,890 GAS |
22:00 | BHD 0.7341 | BHD 57,645,951 | 78,528,613 GAS |
21:00 | BHD 0.7354 | BHD 57,751,082 | 78,528,392 GAS |
20:00 | BHD 0.7261 | BHD 57,019,885 | 78,526,724 GAS |
19:00 | BHD 0.7355 | BHD 57,758,362 | 78,526,524 GAS |
18:00 | BHD 0.7391 | BHD 58,037,838 | 78,526,267 GAS |
17:00 | BHD 0.7266 | BHD 57,059,671 | 78,526,064 GAS |
16:00 | BHD 0.7330 | BHD 57,558,064 | 78,525,908 GAS |
What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gas (GAS) was
BHD 59,026,977 with a supply of 78,574,540. Yesterday's lowest marketcap value was
BHD 57,019,885 and the maximum value was
BHD 59,903,318What is the price of Gas (GAS) today in BHD?