Fear and greed index: 62/100 (Greed)

Yesterday's Gas (GAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gas (GAS) was BHD 1.12 and yesterday's average price was BHD 1.12, with a minimum price of BHD 1.11 and a maximum of BHD 1.14 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 1.12BHD 89,624,82779,732,515 GAS
  15:00BHD 1.12BHD 89,301,84779,732,250 GAS
  14:00BHD 1.12BHD 89,224,97679,731,949 GAS
  13:00BHD 1.12BHD 89,217,24179,730,911 GAS
  12:00BHD 1.12BHD 89,258,44879,729,630 GAS
  11:00BHD 1.12BHD 88,899,82979,729,317 GAS
  10:00BHD 1.12BHD 88,915,04079,729,063 GAS
  09:00BHD 1.12BHD 89,145,93479,728,658 GAS
  08:00BHD 1.11BHD 88,707,20279,727,830 GAS
  07:00BHD 1.12BHD 88,999,86679,727,658 GAS
  06:00BHD 1.12BHD 89,326,19579,725,804 GAS
  05:00BHD 1.13BHD 89,835,43779,725,545 GAS
  04:00BHD 1.13BHD 90,190,59379,725,115 GAS
  03:00BHD 1.14BHD 90,867,76379,724,275 GAS
  02:00BHD 1.13BHD 90,048,85479,724,007 GAS
  01:00BHD 1.13BHD 90,122,75379,723,749 GAS
  00:00BHD 1.13BHD 89,998,74679,723,543 GAS
  23:00BHD 1.12BHD 89,526,11679,723,185 GAS
  22:00BHD 1.12BHD 89,314,65679,723,026 GAS
  21:00BHD 1.12BHD 89,229,61579,722,645 GAS
  20:00BHD 1.12BHD 89,053,51779,722,348 GAS
  19:00BHD 1.12BHD 89,011,73879,722,120 GAS
  18:00BHD 1.11BHD 88,747,31179,721,762 GAS
  17:00BHD 1.12BHD 88,929,12179,721,510 GAS

What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gas (GAS) was BHD 89,624,827 with a supply of 79,750,554. Yesterday's lowest marketcap value was BHD 88,707,202 and the maximum value was BHD 90,867,763

What is the price of Gas (GAS) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact