What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gas (GAS) was
BHD 1.33 and yesterday's average price was BHD 1.29, with a minimum price of
BHD 1.27 and a maximum of
BHD 1.33 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 1.33 | BHD 94,962,456 | 71,655,519 GAS |
01:00 | BHD 1.32 | BHD 94,683,517 | 71,655,403 GAS |
00:00 | BHD 1.30 | BHD 93,217,638 | 71,654,860 GAS |
23:00 | BHD 1.30 | BHD 93,306,247 | 71,654,578 GAS |
22:00 | BHD 1.30 | BHD 93,030,921 | 71,654,398 GAS |
21:00 | BHD 1.30 | BHD 93,327,120 | 71,654,166 GAS |
20:00 | BHD 1.30 | BHD 92,935,195 | 71,653,975 GAS |
19:00 | BHD 1.30 | BHD 93,065,820 | 71,653,699 GAS |
18:00 | BHD 1.30 | BHD 93,302,374 | 71,653,485 GAS |
17:00 | BHD 1.30 | BHD 93,479,037 | 71,651,030 GAS |
16:00 | BHD 1.30 | BHD 92,834,101 | 71,650,722 GAS |
15:00 | BHD 1.29 | BHD 92,615,988 | 71,649,899 GAS |
14:00 | BHD 1.29 | BHD 92,664,013 | 71,649,632 GAS |
13:00 | BHD 1.28 | BHD 91,797,508 | 71,649,486 GAS |
12:00 | BHD 1.28 | BHD 91,858,324 | 71,648,488 GAS |
11:00 | BHD 1.27 | BHD 91,340,505 | 71,648,303 GAS |
10:00 | BHD 1.27 | BHD 91,252,471 | 71,648,071 GAS |
09:00 | BHD 1.27 | BHD 90,868,988 | 71,647,552 GAS |
08:00 | BHD 1.28 | BHD 91,727,310 | 71,647,407 GAS |
07:00 | BHD 1.27 | BHD 90,803,991 | 71,646,643 GAS |
06:00 | BHD 1.27 | BHD 90,795,431 | 71,646,272 GAS |
05:00 | BHD 1.27 | BHD 90,818,541 | 71,646,036 GAS |
04:00 | BHD 1.27 | BHD 90,804,982 | 71,645,887 GAS |
03:00 | BHD 1.27 | BHD 90,712,160 | 71,645,748 GAS |
What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gas (GAS) was
BHD 94,962,456 with a supply of 71,668,384. Yesterday's lowest marketcap value was
BHD 90,712,160 and the maximum value was
BHD 94,962,456What is the price of Gas (GAS) today in BHD?