What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gas (GAS) was
BHD 1.21 and yesterday's average price was BHD 1.25, with a minimum price of
BHD 1.20 and a maximum of
BHD 1.29 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 1.21 | BHD 96,243,862 | 79,462,234 GAS |
10:00 | BHD 1.21 | BHD 96,030,764 | 79,461,878 GAS |
09:00 | BHD 1.21 | BHD 96,094,407 | 79,452,896 GAS |
08:00 | BHD 1.21 | BHD 96,484,146 | 79,452,699 GAS |
07:00 | BHD 1.20 | BHD 95,266,740 | 79,452,386 GAS |
06:00 | BHD 1.22 | BHD 97,096,876 | 79,452,178 GAS |
05:00 | BHD 1.22 | BHD 96,903,947 | 79,451,801 GAS |
04:00 | BHD 1.23 | BHD 97,973,487 | 79,451,374 GAS |
03:00 | BHD 1.24 | BHD 98,339,630 | 79,450,885 GAS |
02:00 | BHD 1.25 | BHD 99,128,264 | 79,450,686 GAS |
01:00 | BHD 1.25 | BHD 99,424,313 | 79,450,277 GAS |
00:00 | BHD 1.27 | BHD 100,946,864 | 79,450,115 GAS |
23:00 | BHD 1.26 | BHD 100,029,730 | 79,449,904 GAS |
22:00 | BHD 1.25 | BHD 98,950,342 | 79,449,682 GAS |
21:00 | BHD 1.24 | BHD 98,685,694 | 79,449,487 GAS |
20:00 | BHD 1.23 | BHD 97,676,271 | 79,449,256 GAS |
19:00 | BHD 1.25 | BHD 99,513,427 | 79,449,069 GAS |
18:00 | BHD 1.26 | BHD 100,197,725 | 79,448,688 GAS |
17:00 | BHD 1.28 | BHD 102,033,885 | 79,448,203 GAS |
16:00 | BHD 1.29 | BHD 102,269,572 | 79,447,876 GAS |
15:00 | BHD 1.28 | BHD 101,862,948 | 79,447,630 GAS |
14:00 | BHD 1.28 | BHD 101,454,896 | 79,447,520 GAS |
13:00 | BHD 1.27 | BHD 100,835,361 | 79,446,931 GAS |
12:00 | BHD 1.27 | BHD 100,594,015 | 79,446,306 GAS |
What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gas (GAS) was
BHD 96,243,862 with a supply of 79,471,618. Yesterday's lowest marketcap value was
BHD 95,266,740 and the maximum value was
BHD 102,269,572What is the price of Gas (GAS) today in BHD?