What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gas (GAS) was
BHD 1.31 and yesterday's average price was BHD 1.31, with a minimum price of
BHD 1.28 and a maximum of
BHD 1.32 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 1.31 | BHD 103,173,327 | 78,984,496 GAS |
20:00 | BHD 1.31 | BHD 103,358,713 | 78,984,063 GAS |
19:00 | BHD 1.30 | BHD 102,834,235 | 78,983,076 GAS |
18:00 | BHD 1.29 | BHD 102,061,097 | 78,982,140 GAS |
17:00 | BHD 1.28 | BHD 101,227,722 | 78,981,947 GAS |
16:00 | BHD 1.29 | BHD 101,741,785 | 78,981,578 GAS |
15:00 | BHD 1.31 | BHD 103,270,667 | 78,981,270 GAS |
14:00 | BHD 1.30 | BHD 102,984,180 | 78,980,544 GAS |
13:00 | BHD 1.31 | BHD 103,289,506 | 78,980,328 GAS |
12:00 | BHD 1.31 | BHD 103,419,917 | 78,979,498 GAS |
11:00 | BHD 1.31 | BHD 103,507,343 | 78,979,383 GAS |
10:00 | BHD 1.32 | BHD 103,963,844 | 78,978,832 GAS |
09:00 | BHD 1.31 | BHD 103,642,025 | 78,978,423 GAS |
08:00 | BHD 1.32 | BHD 104,574,303 | 78,978,059 GAS |
07:00 | BHD 1.31 | BHD 103,695,396 | 78,977,777 GAS |
06:00 | BHD 1.30 | BHD 102,765,634 | 78,977,457 GAS |
05:00 | BHD 1.31 | BHD 103,269,155 | 78,977,287 GAS |
04:00 | BHD 1.31 | BHD 103,750,237 | 78,977,197 GAS |
03:00 | BHD 1.32 | BHD 104,507,516 | 78,977,014 GAS |
02:00 | BHD 1.30 | BHD 102,348,146 | 78,976,588 GAS |
01:00 | BHD 1.30 | BHD 102,530,253 | 78,976,360 GAS |
00:00 | BHD 1.31 | BHD 103,556,611 | 78,975,371 GAS |
23:00 | BHD 1.29 | BHD 101,616,260 | 78,975,133 GAS |
22:00 | BHD 1.30 | BHD 102,723,878 | 78,974,961 GAS |
What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gas (GAS) was
BHD 103,173,327 with a supply of 78,994,885. Yesterday's lowest marketcap value was
BHD 101,227,722 and the maximum value was
BHD 104,574,303What is the price of Gas (GAS) today in BHD?