Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gas (GAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gas (GAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gas (GAS) was BHD 2.02 and yesterday's average price was BHD 2.01, with a minimum price of BHD 1.97 and a maximum of BHD 2.04 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 2.02	BHD 155,984,683	77,107,183 GAS
09:00	BHD 2.03	BHD 156,400,893	77,106,941 GAS
08:00	BHD 2.02	BHD 155,816,046	77,106,845 GAS
07:00	BHD 2.02	BHD 155,985,271	77,106,209 GAS
06:00	BHD 2.04	BHD 157,347,017	77,105,731 GAS
05:00	BHD 2.03	BHD 156,400,311	77,105,379 GAS
04:00	BHD 2.02	BHD 155,919,012	77,105,210 GAS
03:00	BHD 2.01	BHD 155,088,791	77,104,396 GAS
02:00	BHD 2.02	BHD 155,623,388	77,104,131 GAS
01:00	BHD 2.00	BHD 153,971,121	77,103,667 GAS
00:00	BHD 1.98	BHD 152,949,139	77,100,988 GAS
23:00	BHD 1.98	BHD 152,756,963	77,100,856 GAS
22:00	BHD 2.00	BHD 154,505,868	77,100,590 GAS
21:00	BHD 2.02	BHD 155,732,584	77,100,087 GAS
20:00	BHD 2.02	BHD 156,105,673	77,099,827 GAS
19:00	BHD 2.01	BHD 154,664,496	77,099,562 GAS
18:00	BHD 2.02	BHD 155,771,747	77,099,278 GAS
17:00	BHD 2.01	BHD 154,624,951	77,099,038 GAS
16:00	BHD 2.01	BHD 154,892,716	77,098,888 GAS
15:00	BHD 1.97	BHD 151,729,430	77,098,380 GAS
14:00	BHD 2.00	BHD 154,567,335	77,097,382 GAS
13:00	BHD 2.02	BHD 155,867,421	77,097,130 GAS
12:00	BHD 2.00	BHD 154,500,400	77,096,610 GAS
11:00	BHD 1.99	BHD 153,422,145	77,096,401 GAS

What was the marketcap of Gas (GAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gas (GAS) was BHD 155,984,683 with a supply of 77,116,279. Yesterday's lowest marketcap value was BHD 151,729,430 and the maximum value was BHD 157,347,017

What is the price of Gas (GAS) today in BHD?