Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gas (GAS) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gas (GAS) was GIP 1.56 and yesterday's average price was GIP 1.72, with a minimum price of GIP 1.55 and a maximum of GIP 1.88 (17.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00GIP 1.56GIP 122,636,96178,389,385 GAS
  20:00GIP 1.57GIP 123,316,05678,389,166 GAS
  19:00GIP 1.56GIP 121,998,42878,388,921 GAS
  18:00GIP 1.55GIP 121,779,60678,388,764 GAS
  17:00GIP 1.59GIP 124,841,54878,388,613 GAS
  16:00GIP 1.62GIP 126,914,83978,388,041 GAS
  15:00GIP 1.58GIP 124,193,58878,386,289 GAS
  14:00GIP 1.63GIP 128,095,36878,385,368 GAS
  13:00GIP 1.76GIP 138,184,08478,384,711 GAS
  12:00GIP 1.75GIP 137,108,46078,384,552 GAS
  11:00GIP 1.76GIP 137,860,55878,384,038 GAS
  10:00GIP 1.78GIP 139,233,98778,383,255 GAS
  09:00GIP 1.75GIP 137,546,66078,382,113 GAS
  08:00GIP 1.73GIP 135,649,71278,381,529 GAS
  07:00GIP 1.72GIP 134,999,50678,380,624 GAS
  06:00GIP 1.75GIP 137,205,23678,376,825 GAS
  05:00GIP 1.77GIP 138,993,92578,349,563 GAS
  04:00GIP 1.79GIP 140,101,66478,348,664 GAS
  03:00GIP 1.78GIP 139,097,91978,348,555 GAS
  02:00GIP 1.84GIP 143,849,82878,348,403 GAS
  01:00GIP 1.85GIP 144,688,21978,348,279 GAS
  00:00GIP 1.87GIP 146,630,46878,348,157 GAS
  23:00GIP 1.88GIP 147,268,82878,347,871 GAS
  22:00GIP 1.88GIP 147,434,82078,347,327 GAS

What was the marketcap of Gas (GAS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gas (GAS) was GIP 122,636,961 with a supply of 78,398,408. Yesterday's lowest marketcap value was GIP 121,779,606 and the maximum value was GIP 147,434,820

What is the price of Gas (GAS) today in GIP?