What was the price of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gas (GAS) was
CVE 205 and yesterday's average price was CVE 207, with a minimum price of
CVE 204 and a maximum of
CVE 209 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 205 | CVE 16,082,313,796 | 78,498,165 GAS |
16:00 | CVE 205 | CVE 16,059,269,004 | 78,497,881 GAS |
15:00 | CVE 205 | CVE 16,126,905,706 | 78,496,835 GAS |
14:00 | CVE 204 | CVE 16,043,058,360 | 78,496,441 GAS |
13:00 | CVE 207 | CVE 16,226,486,024 | 78,495,283 GAS |
12:00 | CVE 208 | CVE 16,339,335,519 | 78,421,270 GAS |
11:00 | CVE 209 | CVE 16,424,984,283 | 78,420,937 GAS |
10:00 | CVE 209 | CVE 16,413,277,938 | 78,419,980 GAS |
09:00 | CVE 209 | CVE 16,366,409,959 | 78,419,158 GAS |
08:00 | CVE 208 | CVE 16,274,242,475 | 78,418,670 GAS |
07:00 | CVE 207 | CVE 16,229,023,437 | 78,417,993 GAS |
06:00 | CVE 207 | CVE 16,218,882,545 | 78,416,852 GAS |
05:00 | CVE 205 | CVE 16,094,244,726 | 78,415,695 GAS |
04:00 | CVE 207 | CVE 16,201,486,935 | 78,414,132 GAS |
03:00 | CVE 206 | CVE 16,131,579,099 | 78,413,716 GAS |
02:00 | CVE 208 | CVE 16,292,724,756 | 78,413,475 GAS |
01:00 | CVE 209 | CVE 16,350,431,253 | 78,413,113 GAS |
00:00 | CVE 206 | CVE 16,169,670,316 | 78,412,576 GAS |
23:00 | CVE 207 | CVE 16,234,418,626 | 78,412,576 GAS |
22:00 | CVE 209 | CVE 16,365,761,381 | 78,412,349 GAS |
21:00 | CVE 208 | CVE 16,328,558,536 | 78,412,008 GAS |
20:00 | CVE 207 | CVE 16,204,328,597 | 78,411,493 GAS |
19:00 | CVE 206 | CVE 16,183,458,760 | 78,411,208 GAS |
18:00 | CVE 209 | CVE 16,420,295,078 | 78,411,023 GAS |
What was the marketcap of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gas (GAS) was
CVE 16,082,313,796 with a supply of 78,513,043. Yesterday's lowest marketcap value was
CVE 16,043,058,360 and the maximum value was
CVE 16,424,984,283What is the price of Gas (GAS) today in CVE?