What was the price of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gas (GAS) was
CVE 256 and yesterday's average price was CVE 256, with a minimum price of
CVE 253 and a maximum of
CVE 258 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 256 | CVE 21,035,876,361 | 82,165,458 GAS |
12:00 | CVE 255 | CVE 20,987,461,355 | 82,164,448 GAS |
11:00 | CVE 256 | CVE 21,026,500,520 | 82,163,991 GAS |
10:00 | CVE 256 | CVE 21,029,865,843 | 82,163,779 GAS |
09:00 | CVE 256 | CVE 21,015,068,156 | 82,163,517 GAS |
08:00 | CVE 257 | CVE 21,094,887,551 | 82,163,212 GAS |
07:00 | CVE 256 | CVE 21,033,989,380 | 82,161,292 GAS |
06:00 | CVE 256 | CVE 21,059,743,504 | 82,160,943 GAS |
05:00 | CVE 256 | CVE 21,032,306,718 | 82,160,273 GAS |
04:00 | CVE 257 | CVE 21,133,459,861 | 82,159,872 GAS |
03:00 | CVE 258 | CVE 21,191,251,181 | 82,159,350 GAS |
02:00 | CVE 258 | CVE 21,197,228,622 | 82,159,110 GAS |
01:00 | CVE 258 | CVE 21,207,522,863 | 82,158,851 GAS |
00:00 | CVE 258 | CVE 21,207,446,692 | 82,158,673 GAS |
23:00 | CVE 258 | CVE 21,186,271,145 | 82,158,459 GAS |
22:00 | CVE 257 | CVE 21,082,044,227 | 82,158,312 GAS |
21:00 | CVE 255 | CVE 20,990,213,246 | 82,158,051 GAS |
20:00 | CVE 254 | CVE 20,887,783,340 | 82,156,537 GAS |
19:00 | CVE 253 | CVE 20,776,744,218 | 82,156,362 GAS |
18:00 | CVE 255 | CVE 20,980,322,447 | 82,156,131 GAS |
17:00 | CVE 258 | CVE 21,216,248,509 | 82,155,956 GAS |
16:00 | CVE 257 | CVE 21,128,064,382 | 82,155,625 GAS |
15:00 | CVE 255 | CVE 20,932,075,282 | 82,154,641 GAS |
14:00 | CVE 255 | CVE 20,945,944,930 | 82,153,610 GAS |
What was the marketcap of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gas (GAS) was
CVE 21,035,876,361 with a supply of 82,182,264. Yesterday's lowest marketcap value was
CVE 20,776,744,218 and the maximum value was
CVE 21,216,248,509What is the price of Gas (GAS) today in CVE?