What was the price of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gas (GAS) was
CVE 287 and yesterday's average price was CVE 287, with a minimum price of
CVE 282 and a maximum of
CVE 290 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 287 | CVE 22,882,750,072 | 79,721,762 GAS |
17:00 | CVE 288 | CVE 22,929,628,155 | 79,721,510 GAS |
16:00 | CVE 289 | CVE 23,013,571,866 | 79,721,301 GAS |
15:00 | CVE 290 | CVE 23,082,986,345 | 79,720,811 GAS |
14:00 | CVE 289 | CVE 23,056,667,314 | 79,720,520 GAS |
13:00 | CVE 289 | CVE 23,043,188,771 | 79,720,100 GAS |
12:00 | CVE 289 | CVE 23,070,852,342 | 79,719,130 GAS |
11:00 | CVE 289 | CVE 23,033,440,470 | 79,718,930 GAS |
10:00 | CVE 288 | CVE 22,985,013,717 | 79,718,651 GAS |
09:00 | CVE 288 | CVE 22,943,229,953 | 79,718,285 GAS |
08:00 | CVE 288 | CVE 22,965,709,873 | 79,718,035 GAS |
07:00 | CVE 288 | CVE 22,996,259,655 | 79,717,822 GAS |
06:00 | CVE 289 | CVE 23,003,315,669 | 79,680,679 GAS |
05:00 | CVE 288 | CVE 22,955,918,414 | 79,680,338 GAS |
04:00 | CVE 288 | CVE 22,927,097,909 | 79,680,195 GAS |
03:00 | CVE 288 | CVE 22,915,553,940 | 79,679,845 GAS |
02:00 | CVE 286 | CVE 22,796,076,845 | 79,679,642 GAS |
01:00 | CVE 287 | CVE 22,856,534,661 | 79,679,220 GAS |
00:00 | CVE 285 | CVE 22,735,551,763 | 79,679,001 GAS |
23:00 | CVE 286 | CVE 22,790,737,957 | 79,678,809 GAS |
22:00 | CVE 285 | CVE 22,735,691,543 | 79,678,576 GAS |
21:00 | CVE 285 | CVE 22,695,520,799 | 79,677,494 GAS |
20:00 | CVE 283 | CVE 22,530,155,167 | 79,677,188 GAS |
19:00 | CVE 282 | CVE 22,472,932,917 | 79,676,622 GAS |
What was the marketcap of Gas (GAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gas (GAS) was
CVE 22,882,750,072 with a supply of 79,733,436. Yesterday's lowest marketcap value was
CVE 22,472,932,917 and the maximum value was
CVE 23,082,986,345What is the price of Gas (GAS) today in CVE?