What was the price of Gas (GAS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Gas (GAS) was
GHS 31.59 and yesterday's average price was GHS 34.78, with a minimum price of
GHS 31.37 and a maximum of
GHS 37.99 (17.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 31.59 | GHS 2,476,096,931 | 78,389,385 GAS |
20:00 | GHS 31.76 | GHS 2,489,808,161 | 78,389,166 GAS |
19:00 | GHS 31.42 | GHS 2,463,204,648 | 78,388,921 GAS |
18:00 | GHS 31.37 | GHS 2,458,786,538 | 78,388,764 GAS |
17:00 | GHS 32.16 | GHS 2,520,608,553 | 78,388,613 GAS |
16:00 | GHS 32.69 | GHS 2,562,469,259 | 78,388,041 GAS |
15:00 | GHS 31.99 | GHS 2,507,525,938 | 78,386,289 GAS |
14:00 | GHS 32.99 | GHS 2,586,304,685 | 78,385,368 GAS |
13:00 | GHS 35.59 | GHS 2,790,000,534 | 78,384,711 GAS |
12:00 | GHS 35.32 | GHS 2,768,283,189 | 78,384,552 GAS |
11:00 | GHS 35.51 | GHS 2,783,468,396 | 78,384,038 GAS |
10:00 | GHS 35.86 | GHS 2,811,198,560 | 78,383,255 GAS |
09:00 | GHS 35.43 | GHS 2,777,130,643 | 78,382,113 GAS |
08:00 | GHS 34.94 | GHS 2,738,830,386 | 78,381,529 GAS |
07:00 | GHS 34.78 | GHS 2,725,702,431 | 78,380,624 GAS |
06:00 | GHS 35.35 | GHS 2,770,237,124 | 78,376,825 GAS |
05:00 | GHS 35.82 | GHS 2,806,351,582 | 78,349,563 GAS |
04:00 | GHS 36.10 | GHS 2,828,717,361 | 78,348,664 GAS |
03:00 | GHS 35.85 | GHS 2,808,451,277 | 78,348,555 GAS |
02:00 | GHS 37.07 | GHS 2,904,394,517 | 78,348,403 GAS |
01:00 | GHS 37.29 | GHS 2,921,322,013 | 78,348,279 GAS |
00:00 | GHS 37.79 | GHS 2,960,536,921 | 78,348,157 GAS |
23:00 | GHS 37.95 | GHS 2,973,425,706 | 78,347,871 GAS |
22:00 | GHS 37.99 | GHS 2,976,777,162 | 78,347,327 GAS |
What was the marketcap of Gas (GAS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Gas (GAS) was
GHS 2,476,096,931 with a supply of 78,398,584. Yesterday's lowest marketcap value was
GHS 2,458,786,538 and the maximum value was
GHS 2,976,777,162What is the price of Gas (GAS) today in GHS?