What was the price of Gas (GAS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Gas (GAS) was
GHS 50.78 and yesterday's average price was GHS 50.72, with a minimum price of
GHS 49.99 and a maximum of
GHS 51.63 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 50.78 | GHS 4,008,738,876 | 78,938,167 GAS |
12:00 | GHS 50.32 | GHS 3,972,423,816 | 78,937,793 GAS |
11:00 | GHS 50.30 | GHS 3,970,882,183 | 78,937,467 GAS |
10:00 | GHS 49.99 | GHS 3,945,706,532 | 78,937,055 GAS |
09:00 | GHS 50.73 | GHS 4,004,147,071 | 78,936,796 GAS |
08:00 | GHS 51.07 | GHS 4,031,497,833 | 78,935,944 GAS |
07:00 | GHS 50.87 | GHS 4,015,131,010 | 78,934,510 GAS |
06:00 | GHS 50.98 | GHS 4,024,143,564 | 78,934,089 GAS |
05:00 | GHS 51.03 | GHS 4,027,741,708 | 78,933,978 GAS |
04:00 | GHS 51.38 | GHS 4,055,477,163 | 78,933,726 GAS |
03:00 | GHS 50.68 | GHS 4,000,485,113 | 78,933,618 GAS |
02:00 | GHS 50.32 | GHS 3,971,673,642 | 78,933,045 GAS |
01:00 | GHS 50.55 | GHS 3,990,391,321 | 78,932,844 GAS |
00:00 | GHS 51.63 | GHS 4,075,378,164 | 78,932,381 GAS |
23:00 | GHS 51.15 | GHS 4,037,498,332 | 78,932,034 GAS |
22:00 | GHS 51.31 | GHS 4,050,123,826 | 78,931,909 GAS |
21:00 | GHS 50.31 | GHS 3,971,062,405 | 78,931,519 GAS |
20:00 | GHS 50.24 | GHS 3,965,822,538 | 78,931,397 GAS |
19:00 | GHS 50.82 | GHS 4,011,266,560 | 78,931,010 GAS |
18:00 | GHS 50.44 | GHS 3,981,015,402 | 78,930,768 GAS |
17:00 | GHS 50.59 | GHS 3,992,704,198 | 78,928,363 GAS |
16:00 | GHS 50.47 | GHS 3,983,704,248 | 78,928,102 GAS |
15:00 | GHS 50.82 | GHS 4,011,450,694 | 78,927,844 GAS |
14:00 | GHS 50.37 | GHS 3,975,825,040 | 78,927,004 GAS |
What was the marketcap of Gas (GAS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Gas (GAS) was
GHS 4,008,738,876 with a supply of 78,947,503. Yesterday's lowest marketcap value was
GHS 3,945,706,532 and the maximum value was
GHS 4,075,378,164What is the price of Gas (GAS) today in GHS?