What was the price of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Gas (GAS) was
RON 13.11 and yesterday's average price was RON 13.09, with a minimum price of
RON 12.88 and a maximum of
RON 13.19 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 13.11 | RON 1,045,238,327 | 79,722,120 GAS |
18:00 | RON 13.07 | RON 1,042,133,240 | 79,721,762 GAS |
17:00 | RON 13.10 | RON 1,044,268,176 | 79,721,510 GAS |
16:00 | RON 13.15 | RON 1,048,091,166 | 79,721,301 GAS |
15:00 | RON 13.19 | RON 1,051,252,462 | 79,720,811 GAS |
14:00 | RON 13.17 | RON 1,050,053,833 | 79,720,520 GAS |
13:00 | RON 13.16 | RON 1,049,439,989 | 79,720,100 GAS |
12:00 | RON 13.18 | RON 1,050,699,852 | 79,719,130 GAS |
11:00 | RON 13.16 | RON 1,048,996,029 | 79,718,930 GAS |
10:00 | RON 13.13 | RON 1,046,790,562 | 79,718,651 GAS |
09:00 | RON 13.11 | RON 1,044,887,633 | 79,718,285 GAS |
08:00 | RON 13.12 | RON 1,045,911,421 | 79,718,035 GAS |
07:00 | RON 13.14 | RON 1,047,302,728 | 79,717,822 GAS |
06:00 | RON 13.15 | RON 1,047,624,076 | 79,680,679 GAS |
05:00 | RON 13.12 | RON 1,045,465,495 | 79,680,338 GAS |
04:00 | RON 13.10 | RON 1,044,152,943 | 79,680,195 GAS |
03:00 | RON 13.10 | RON 1,043,627,204 | 79,679,845 GAS |
02:00 | RON 13.03 | RON 1,038,185,941 | 79,679,642 GAS |
01:00 | RON 13.06 | RON 1,040,939,330 | 79,679,220 GAS |
00:00 | RON 13.00 | RON 1,035,429,489 | 79,679,001 GAS |
23:00 | RON 13.03 | RON 1,037,942,796 | 79,678,809 GAS |
22:00 | RON 13.00 | RON 1,035,435,855 | 79,678,576 GAS |
21:00 | RON 12.97 | RON 1,033,606,387 | 79,677,494 GAS |
20:00 | RON 12.88 | RON 1,026,075,255 | 79,677,188 GAS |
What was the marketcap of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Gas (GAS) was
RON 1,045,238,327 with a supply of 79,733,491. Yesterday's lowest marketcap value was
RON 1,026,075,255 and the maximum value was
RON 1,051,252,462What is the price of Gas (GAS) today in RON?