What was the price of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Gas (GAS) was
RON 11.74 and yesterday's average price was RON 11.75, with a minimum price of
RON 11.60 and a maximum of
RON 11.85 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RON 11.74 | RON 964,914,911 | 82,163,779 GAS |
09:00 | RON 11.74 | RON 964,235,948 | 82,163,517 GAS |
08:00 | RON 11.78 | RON 967,898,307 | 82,163,212 GAS |
07:00 | RON 11.75 | RON 965,104,112 | 82,161,292 GAS |
06:00 | RON 11.76 | RON 966,285,790 | 82,160,943 GAS |
05:00 | RON 11.75 | RON 965,026,906 | 82,160,273 GAS |
04:00 | RON 11.80 | RON 969,668,123 | 82,159,872 GAS |
03:00 | RON 11.83 | RON 972,319,767 | 82,159,350 GAS |
02:00 | RON 11.84 | RON 972,594,030 | 82,159,110 GAS |
01:00 | RON 11.84 | RON 973,066,361 | 82,158,851 GAS |
00:00 | RON 11.84 | RON 973,062,866 | 82,158,673 GAS |
23:00 | RON 11.83 | RON 972,091,267 | 82,158,459 GAS |
22:00 | RON 11.77 | RON 967,309,016 | 82,158,312 GAS |
21:00 | RON 11.72 | RON 963,095,528 | 82,158,051 GAS |
20:00 | RON 11.67 | RON 958,395,729 | 82,156,537 GAS |
19:00 | RON 11.60 | RON 953,300,913 | 82,156,362 GAS |
18:00 | RON 11.72 | RON 962,641,708 | 82,156,131 GAS |
17:00 | RON 11.85 | RON 973,466,721 | 82,155,956 GAS |
16:00 | RON 11.80 | RON 969,420,562 | 82,155,625 GAS |
15:00 | RON 11.69 | RON 960,427,979 | 82,154,641 GAS |
14:00 | RON 11.70 | RON 961,064,362 | 82,153,610 GAS |
13:00 | RON 11.65 | RON 957,011,755 | 82,153,438 GAS |
12:00 | RON 11.68 | RON 959,548,875 | 82,150,393 GAS |
11:00 | RON 11.68 | RON 959,744,003 | 82,150,231 GAS |
What was the marketcap of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Gas (GAS) was
RON 964,914,911 with a supply of 82,180,880. Yesterday's lowest marketcap value was
RON 953,300,913 and the maximum value was
RON 973,466,721What is the price of Gas (GAS) today in RON?