What was the price of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Gas (GAS) was
RON 15.83 and yesterday's average price was RON 15.28, with a minimum price of
RON 14.98 and a maximum of
RON 15.83 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 15.83 | RON 1,134,296,349 | 71,656,197 GAS |
02:00 | RON 15.67 | RON 1,122,890,105 | 71,655,519 GAS |
01:00 | RON 15.62 | RON 1,119,591,765 | 71,655,403 GAS |
00:00 | RON 15.38 | RON 1,102,258,382 | 71,654,860 GAS |
23:00 | RON 15.40 | RON 1,103,306,147 | 71,654,578 GAS |
22:00 | RON 15.35 | RON 1,100,050,534 | 71,654,398 GAS |
21:00 | RON 15.40 | RON 1,103,552,954 | 71,654,166 GAS |
20:00 | RON 15.34 | RON 1,098,918,617 | 71,653,975 GAS |
19:00 | RON 15.36 | RON 1,100,463,195 | 71,653,699 GAS |
18:00 | RON 15.40 | RON 1,103,260,350 | 71,653,485 GAS |
17:00 | RON 15.43 | RON 1,105,349,308 | 71,651,030 GAS |
16:00 | RON 15.32 | RON 1,097,723,224 | 71,650,722 GAS |
15:00 | RON 15.28 | RON 1,095,144,130 | 71,649,899 GAS |
14:00 | RON 15.29 | RON 1,095,712,000 | 71,649,632 GAS |
13:00 | RON 15.15 | RON 1,085,465,955 | 71,649,486 GAS |
12:00 | RON 15.16 | RON 1,086,185,080 | 71,648,488 GAS |
11:00 | RON 15.07 | RON 1,080,062,092 | 71,648,303 GAS |
10:00 | RON 15.06 | RON 1,079,021,127 | 71,648,071 GAS |
09:00 | RON 15.00 | RON 1,074,486,607 | 71,647,552 GAS |
08:00 | RON 15.14 | RON 1,084,635,894 | 71,647,407 GAS |
07:00 | RON 14.99 | RON 1,073,718,039 | 71,646,643 GAS |
06:00 | RON 14.98 | RON 1,073,616,824 | 71,646,272 GAS |
05:00 | RON 14.99 | RON 1,073,890,089 | 71,646,036 GAS |
04:00 | RON 14.99 | RON 1,073,729,756 | 71,645,887 GAS |
What was the marketcap of Gas (GAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Gas (GAS) was
RON 1,134,296,349 with a supply of 71,668,439. Yesterday's lowest marketcap value was
RON 1,073,616,824 and the maximum value was
RON 1,134,296,349What is the price of Gas (GAS) today in RON?