What was the price of Gas (GAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gas (GAS) was
VES 299 and yesterday's average price was VES 299, with a minimum price of
VES 293 and a maximum of
VES 305 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 299 | VES 23,608,652,735 | 78,979,383 GAS |
10:00 | VES 300 | VES 23,712,774,622 | 78,978,832 GAS |
09:00 | VES 299 | VES 23,639,371,967 | 78,978,423 GAS |
08:00 | VES 302 | VES 23,852,012,139 | 78,978,059 GAS |
07:00 | VES 299 | VES 23,651,545,096 | 78,977,777 GAS |
06:00 | VES 297 | VES 23,439,478,689 | 78,977,457 GAS |
05:00 | VES 298 | VES 23,554,325,322 | 78,977,287 GAS |
04:00 | VES 300 | VES 23,664,053,731 | 78,977,197 GAS |
03:00 | VES 302 | VES 23,836,778,961 | 78,977,014 GAS |
02:00 | VES 296 | VES 23,344,255,354 | 78,976,588 GAS |
01:00 | VES 296 | VES 23,385,791,419 | 78,976,360 GAS |
00:00 | VES 299 | VES 23,619,890,111 | 78,975,371 GAS |
23:00 | VES 293 | VES 23,177,321,853 | 78,975,133 GAS |
22:00 | VES 297 | VES 23,429,954,782 | 78,974,961 GAS |
21:00 | VES 296 | VES 23,394,169,087 | 78,974,739 GAS |
20:00 | VES 298 | VES 23,547,447,628 | 78,973,755 GAS |
19:00 | VES 298 | VES 23,567,714,767 | 78,973,399 GAS |
18:00 | VES 300 | VES 23,681,478,100 | 78,973,004 GAS |
17:00 | VES 296 | VES 23,393,182,002 | 78,972,772 GAS |
16:00 | VES 298 | VES 23,517,059,172 | 78,972,415 GAS |
15:00 | VES 302 | VES 23,834,410,817 | 78,971,512 GAS |
14:00 | VES 298 | VES 23,521,387,642 | 78,970,015 GAS |
13:00 | VES 298 | VES 23,528,173,334 | 78,969,534 GAS |
12:00 | VES 305 | VES 24,108,834,332 | 78,969,196 GAS |
What was the marketcap of Gas (GAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gas (GAS) was
VES 23,608,652,735 with a supply of 78,991,088. Yesterday's lowest marketcap value was
VES 23,177,321,853 and the maximum value was
VES 24,108,834,332What is the price of Gas (GAS) today in VES?