What was the price of Gas (GAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Gas (GAS) was
NZD 5.60 and yesterday's average price was NZD 5.59, with a minimum price of
NZD 5.51 and a maximum of
NZD 5.69 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 5.60 | NZD 441,807,386 | 78,938,167 GAS |
12:00 | NZD 5.55 | NZD 437,805,065 | 78,937,793 GAS |
11:00 | NZD 5.54 | NZD 437,635,160 | 78,937,467 GAS |
10:00 | NZD 5.51 | NZD 434,860,524 | 78,937,055 GAS |
09:00 | NZD 5.59 | NZD 441,301,319 | 78,936,796 GAS |
08:00 | NZD 5.63 | NZD 444,315,675 | 78,935,944 GAS |
07:00 | NZD 5.61 | NZD 442,511,870 | 78,934,510 GAS |
06:00 | NZD 5.62 | NZD 443,505,153 | 78,934,089 GAS |
05:00 | NZD 5.62 | NZD 443,901,709 | 78,933,978 GAS |
04:00 | NZD 5.66 | NZD 446,958,463 | 78,933,726 GAS |
03:00 | NZD 5.59 | NZD 440,897,730 | 78,933,618 GAS |
02:00 | NZD 5.55 | NZD 437,722,387 | 78,933,045 GAS |
01:00 | NZD 5.57 | NZD 439,785,283 | 78,932,844 GAS |
00:00 | NZD 5.69 | NZD 449,151,773 | 78,932,381 GAS |
23:00 | NZD 5.64 | NZD 444,976,997 | 78,932,034 GAS |
22:00 | NZD 5.66 | NZD 446,368,466 | 78,931,909 GAS |
21:00 | NZD 5.54 | NZD 437,655,022 | 78,931,519 GAS |
20:00 | NZD 5.54 | NZD 437,077,531 | 78,931,397 GAS |
19:00 | NZD 5.60 | NZD 442,085,965 | 78,931,010 GAS |
18:00 | NZD 5.56 | NZD 438,751,953 | 78,930,768 GAS |
17:00 | NZD 5.58 | NZD 440,040,187 | 78,928,363 GAS |
16:00 | NZD 5.56 | NZD 439,048,293 | 78,928,102 GAS |
15:00 | NZD 5.60 | NZD 442,106,259 | 78,927,844 GAS |
14:00 | NZD 5.55 | NZD 438,179,917 | 78,927,004 GAS |
What was the marketcap of Gas (GAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Gas (GAS) was
NZD 441,807,386 with a supply of 78,947,503. Yesterday's lowest marketcap value was
NZD 434,860,524 and the maximum value was
NZD 449,151,773What is the price of Gas (GAS) today in NZD?