Fear and greed index: 63/100 (Greed)

Yesterday's Gas (GAS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gas (GAS) was NZD 5.60 and yesterday's average price was NZD 5.59, with a minimum price of NZD 5.51 and a maximum of NZD 5.69 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 5.60NZD 441,807,38678,938,167 GAS
  12:00NZD 5.55NZD 437,805,06578,937,793 GAS
  11:00NZD 5.54NZD 437,635,16078,937,467 GAS
  10:00NZD 5.51NZD 434,860,52478,937,055 GAS
  09:00NZD 5.59NZD 441,301,31978,936,796 GAS
  08:00NZD 5.63NZD 444,315,67578,935,944 GAS
  07:00NZD 5.61NZD 442,511,87078,934,510 GAS
  06:00NZD 5.62NZD 443,505,15378,934,089 GAS
  05:00NZD 5.62NZD 443,901,70978,933,978 GAS
  04:00NZD 5.66NZD 446,958,46378,933,726 GAS
  03:00NZD 5.59NZD 440,897,73078,933,618 GAS
  02:00NZD 5.55NZD 437,722,38778,933,045 GAS
  01:00NZD 5.57NZD 439,785,28378,932,844 GAS
  00:00NZD 5.69NZD 449,151,77378,932,381 GAS
  23:00NZD 5.64NZD 444,976,99778,932,034 GAS
  22:00NZD 5.66NZD 446,368,46678,931,909 GAS
  21:00NZD 5.54NZD 437,655,02278,931,519 GAS
  20:00NZD 5.54NZD 437,077,53178,931,397 GAS
  19:00NZD 5.60NZD 442,085,96578,931,010 GAS
  18:00NZD 5.56NZD 438,751,95378,930,768 GAS
  17:00NZD 5.58NZD 440,040,18778,928,363 GAS
  16:00NZD 5.56NZD 439,048,29378,928,102 GAS
  15:00NZD 5.60NZD 442,106,25978,927,844 GAS
  14:00NZD 5.55NZD 438,179,91778,927,004 GAS

What was the marketcap of Gas (GAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gas (GAS) was NZD 441,807,386 with a supply of 78,947,503. Yesterday's lowest marketcap value was NZD 434,860,524 and the maximum value was NZD 449,151,773

What is the price of Gas (GAS) today in NZD?