Fear and greed index: 60/100 (Greed)

Yesterday's Gas (GAS) Price in RUB (Russian Ruble)

1 USD = 82.61 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gas (GAS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gas (GAS) was RUB 287 and yesterday's average price was RUB 287, with a minimum price of RUB 282 and a maximum of RUB 293 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00RUB 287RUB 22,683,285,14578,979,383 GAS
  10:00RUB 288RUB 22,783,325,85978,978,832 GAS
  09:00RUB 288RUB 22,712,800,30378,978,423 GAS
  08:00RUB 290RUB 22,917,105,80578,978,059 GAS
  07:00RUB 288RUB 22,724,496,29378,977,777 GAS
  06:00RUB 285RUB 22,520,742,06578,977,457 GAS
  05:00RUB 287RUB 22,631,087,15678,977,287 GAS
  04:00RUB 288RUB 22,736,514,63778,977,197 GAS
  03:00RUB 290RUB 22,902,469,70978,977,014 GAS
  02:00RUB 284RUB 22,429,251,11678,976,588 GAS
  01:00RUB 285RUB 22,469,159,12978,976,360 GAS
  00:00RUB 287RUB 22,694,082,06078,975,371 GAS
  23:00RUB 282RUB 22,268,860,76078,975,133 GAS
  22:00RUB 285RUB 22,511,591,45978,974,961 GAS
  21:00RUB 285RUB 22,477,208,42478,974,739 GAS
  20:00RUB 286RUB 22,624,479,04178,973,755 GAS
  19:00RUB 287RUB 22,643,951,78778,973,399 GAS
  18:00RUB 288RUB 22,753,256,03978,973,004 GAS
  17:00RUB 285RUB 22,476,260,02978,972,772 GAS
  16:00RUB 286RUB 22,595,281,69578,972,415 GAS
  15:00RUB 290RUB 22,900,194,38778,971,512 GAS
  14:00RUB 286RUB 22,599,440,50678,970,015 GAS
  13:00RUB 286RUB 22,605,960,22578,969,534 GAS
  12:00RUB 293RUB 23,163,861,56478,969,196 GAS

What was the marketcap of Gas (GAS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gas (GAS) was RUB 22,683,285,145 with a supply of 78,990,976. Yesterday's lowest marketcap value was RUB 22,268,860,760 and the maximum value was RUB 23,163,861,564

What is the price of Gas (GAS) today in RUB?