What was the price of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gas (GAS) was
XCD 8.07 and yesterday's average price was XCD 8.04, with a minimum price of
XCD 7.97 and a maximum of
XCD 8.16 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 8.07 | XCD 643,392,296 | 79,725,545 GAS |
04:00 | XCD 8.10 | XCD 645,935,888 | 79,725,115 GAS |
03:00 | XCD 8.16 | XCD 650,785,712 | 79,724,275 GAS |
02:00 | XCD 8.09 | XCD 644,920,769 | 79,724,007 GAS |
01:00 | XCD 8.10 | XCD 645,450,031 | 79,723,749 GAS |
00:00 | XCD 8.08 | XCD 644,561,904 | 79,723,543 GAS |
23:00 | XCD 8.04 | XCD 641,176,973 | 79,723,185 GAS |
22:00 | XCD 8.02 | XCD 639,662,519 | 79,723,026 GAS |
21:00 | XCD 8.02 | XCD 639,053,461 | 79,722,645 GAS |
20:00 | XCD 8.00 | XCD 637,792,267 | 79,722,348 GAS |
19:00 | XCD 8.00 | XCD 637,493,050 | 79,722,120 GAS |
18:00 | XCD 7.97 | XCD 635,599,251 | 79,721,762 GAS |
17:00 | XCD 7.99 | XCD 636,901,353 | 79,721,510 GAS |
16:00 | XCD 8.02 | XCD 639,233,003 | 79,721,301 GAS |
15:00 | XCD 8.04 | XCD 641,161,084 | 79,720,811 GAS |
14:00 | XCD 8.03 | XCD 640,430,037 | 79,720,520 GAS |
13:00 | XCD 8.03 | XCD 640,055,652 | 79,720,100 GAS |
12:00 | XCD 8.04 | XCD 640,824,045 | 79,719,130 GAS |
11:00 | XCD 8.03 | XCD 639,784,880 | 79,718,930 GAS |
10:00 | XCD 8.01 | XCD 638,439,762 | 79,718,651 GAS |
09:00 | XCD 7.99 | XCD 637,279,161 | 79,718,285 GAS |
08:00 | XCD 8.00 | XCD 637,903,571 | 79,718,035 GAS |
07:00 | XCD 8.01 | XCD 638,752,133 | 79,717,822 GAS |
06:00 | XCD 8.02 | XCD 638,948,123 | 79,680,679 GAS |
What was the marketcap of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gas (GAS) was
XCD 643,392,296 with a supply of 79,739,227. Yesterday's lowest marketcap value was
XCD 635,599,251 and the maximum value was
XCD 650,785,712What is the price of Gas (GAS) today in XCD?