What was the price of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gas (GAS) was
XCD 9.01 and yesterday's average price was XCD 9.00, with a minimum price of
XCD 8.87 and a maximum of
XCD 9.16 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 9.01 | XCD 711,016,769 | 78,938,167 GAS |
12:00 | XCD 8.93 | XCD 704,575,687 | 78,937,793 GAS |
11:00 | XCD 8.92 | XCD 704,302,252 | 78,937,467 GAS |
10:00 | XCD 8.87 | XCD 699,836,930 | 78,937,055 GAS |
09:00 | XCD 9.00 | XCD 710,202,335 | 78,936,796 GAS |
08:00 | XCD 9.06 | XCD 715,053,450 | 78,935,944 GAS |
07:00 | XCD 9.02 | XCD 712,150,520 | 78,934,510 GAS |
06:00 | XCD 9.04 | XCD 713,749,047 | 78,934,089 GAS |
05:00 | XCD 9.05 | XCD 714,387,238 | 78,933,978 GAS |
04:00 | XCD 9.11 | XCD 719,306,584 | 78,933,726 GAS |
03:00 | XCD 8.99 | XCD 709,552,826 | 78,933,618 GAS |
02:00 | XCD 8.92 | XCD 704,442,631 | 78,933,045 GAS |
01:00 | XCD 8.97 | XCD 707,762,524 | 78,932,844 GAS |
00:00 | XCD 9.16 | XCD 722,836,359 | 78,932,381 GAS |
23:00 | XCD 9.07 | XCD 716,117,738 | 78,932,034 GAS |
22:00 | XCD 9.10 | XCD 718,357,081 | 78,931,909 GAS |
21:00 | XCD 8.92 | XCD 704,334,218 | 78,931,519 GAS |
20:00 | XCD 8.91 | XCD 703,404,840 | 78,931,397 GAS |
19:00 | XCD 9.01 | XCD 711,465,096 | 78,931,010 GAS |
18:00 | XCD 8.95 | XCD 706,099,548 | 78,930,768 GAS |
17:00 | XCD 8.97 | XCD 708,172,751 | 78,928,363 GAS |
16:00 | XCD 8.95 | XCD 706,576,460 | 78,928,102 GAS |
15:00 | XCD 9.01 | XCD 711,497,755 | 78,927,844 GAS |
14:00 | XCD 8.93 | XCD 705,178,950 | 78,927,004 GAS |
What was the marketcap of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gas (GAS) was
XCD 711,016,769 with a supply of 78,947,402. Yesterday's lowest marketcap value was
XCD 699,836,930 and the maximum value was
XCD 722,836,359What is the price of Gas (GAS) today in XCD?