What was the price of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gas (GAS) was
XCD 5.53 and yesterday's average price was XCD 6.09, with a minimum price of
XCD 5.50 and a maximum of
XCD 6.66 (17.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 5.53 | XCD 433,799,766 | 78,389,385 GAS |
20:00 | XCD 5.56 | XCD 436,201,905 | 78,389,166 GAS |
19:00 | XCD 5.51 | XCD 431,541,103 | 78,388,921 GAS |
18:00 | XCD 5.50 | XCD 430,767,072 | 78,388,764 GAS |
17:00 | XCD 5.63 | XCD 441,597,979 | 78,388,613 GAS |
16:00 | XCD 5.73 | XCD 448,931,765 | 78,388,041 GAS |
15:00 | XCD 5.60 | XCD 439,305,971 | 78,386,289 GAS |
14:00 | XCD 5.78 | XCD 453,107,612 | 78,385,368 GAS |
13:00 | XCD 6.24 | XCD 488,794,103 | 78,384,711 GAS |
12:00 | XCD 6.19 | XCD 484,989,333 | 78,384,552 GAS |
11:00 | XCD 6.22 | XCD 487,649,705 | 78,384,038 GAS |
10:00 | XCD 6.28 | XCD 492,507,891 | 78,383,255 GAS |
09:00 | XCD 6.21 | XCD 486,539,363 | 78,382,113 GAS |
08:00 | XCD 6.12 | XCD 479,829,350 | 78,381,529 GAS |
07:00 | XCD 6.09 | XCD 477,529,398 | 78,380,624 GAS |
06:00 | XCD 6.19 | XCD 485,331,653 | 78,376,825 GAS |
05:00 | XCD 6.28 | XCD 491,658,725 | 78,349,563 GAS |
04:00 | XCD 6.33 | XCD 495,577,097 | 78,348,664 GAS |
03:00 | XCD 6.28 | XCD 492,026,581 | 78,348,555 GAS |
02:00 | XCD 6.49 | XCD 508,835,355 | 78,348,403 GAS |
01:00 | XCD 6.53 | XCD 511,800,968 | 78,348,279 GAS |
00:00 | XCD 6.62 | XCD 518,671,223 | 78,348,157 GAS |
23:00 | XCD 6.65 | XCD 520,929,274 | 78,347,871 GAS |
22:00 | XCD 6.66 | XCD 521,516,432 | 78,347,327 GAS |
What was the marketcap of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gas (GAS) was
XCD 433,799,766 with a supply of 78,398,408. Yesterday's lowest marketcap value was
XCD 430,767,072 and the maximum value was
XCD 521,516,432What is the price of Gas (GAS) today in XCD?