What was the price of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gas (GAS) was
XCD 9.49 and yesterday's average price was XCD 9.23, with a minimum price of
XCD 9.07 and a maximum of
XCD 9.49 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 9.49 | XCD 680,282,920 | 71,655,519 GAS |
01:00 | XCD 9.47 | XCD 678,284,680 | 71,655,403 GAS |
00:00 | XCD 9.32 | XCD 667,783,559 | 71,654,860 GAS |
23:00 | XCD 9.33 | XCD 668,418,329 | 71,654,578 GAS |
22:00 | XCD 9.30 | XCD 666,445,973 | 71,654,398 GAS |
21:00 | XCD 9.33 | XCD 668,567,852 | 71,654,166 GAS |
20:00 | XCD 9.29 | XCD 665,760,222 | 71,653,975 GAS |
19:00 | XCD 9.30 | XCD 666,695,977 | 71,653,699 GAS |
18:00 | XCD 9.33 | XCD 668,390,584 | 71,653,485 GAS |
17:00 | XCD 9.35 | XCD 669,656,141 | 71,651,030 GAS |
16:00 | XCD 9.28 | XCD 665,036,015 | 71,650,722 GAS |
15:00 | XCD 9.26 | XCD 663,473,516 | 71,649,899 GAS |
14:00 | XCD 9.26 | XCD 663,817,550 | 71,649,632 GAS |
13:00 | XCD 9.18 | XCD 657,610,167 | 71,649,486 GAS |
12:00 | XCD 9.18 | XCD 658,045,836 | 71,648,488 GAS |
11:00 | XCD 9.13 | XCD 654,336,333 | 71,648,303 GAS |
10:00 | XCD 9.12 | XCD 653,705,683 | 71,648,071 GAS |
09:00 | XCD 9.09 | XCD 650,958,525 | 71,647,552 GAS |
08:00 | XCD 9.17 | XCD 657,107,289 | 71,647,407 GAS |
07:00 | XCD 9.08 | XCD 650,492,902 | 71,646,643 GAS |
06:00 | XCD 9.08 | XCD 650,431,582 | 71,646,272 GAS |
05:00 | XCD 9.08 | XCD 650,597,135 | 71,646,036 GAS |
04:00 | XCD 9.08 | XCD 650,500,000 | 71,645,887 GAS |
03:00 | XCD 9.07 | XCD 649,835,058 | 71,645,748 GAS |
What was the marketcap of Gas (GAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gas (GAS) was
XCD 680,282,920 with a supply of 71,668,384. Yesterday's lowest marketcap value was
XCD 649,835,058 and the maximum value was
XCD 680,282,920What is the price of Gas (GAS) today in XCD?