What was the price of Gas (GAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gas (GAS) was
ERN 52.15 and yesterday's average price was ERN 52.10, with a minimum price of
ERN 51.20 and a maximum of
ERN 53.26 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 52.15 | ERN 4,118,602,410 | 78,979,383 GAS |
10:00 | ERN 52.38 | ERN 4,136,766,795 | 78,978,832 GAS |
09:00 | ERN 52.22 | ERN 4,123,961,475 | 78,978,423 GAS |
08:00 | ERN 52.69 | ERN 4,161,057,210 | 78,978,059 GAS |
07:00 | ERN 52.24 | ERN 4,126,085,115 | 78,977,777 GAS |
06:00 | ERN 51.78 | ERN 4,089,089,475 | 78,977,457 GAS |
05:00 | ERN 52.03 | ERN 4,109,124,825 | 78,977,287 GAS |
04:00 | ERN 52.27 | ERN 4,128,267,285 | 78,977,197 GAS |
03:00 | ERN 52.65 | ERN 4,158,399,735 | 78,977,014 GAS |
02:00 | ERN 51.57 | ERN 4,072,477,470 | 78,976,588 GAS |
01:00 | ERN 51.66 | ERN 4,079,723,565 | 78,976,360 GAS |
00:00 | ERN 52.18 | ERN 4,120,562,805 | 78,975,371 GAS |
23:00 | ERN 51.20 | ERN 4,043,355,405 | 78,975,133 GAS |
22:00 | ERN 51.76 | ERN 4,087,428,000 | 78,974,961 GAS |
21:00 | ERN 51.68 | ERN 4,081,185,075 | 78,974,739 GAS |
20:00 | ERN 52.02 | ERN 4,107,924,990 | 78,973,755 GAS |
19:00 | ERN 52.06 | ERN 4,111,460,655 | 78,973,399 GAS |
18:00 | ERN 52.31 | ERN 4,131,307,020 | 78,973,004 GAS |
17:00 | ERN 51.68 | ERN 4,081,012,875 | 78,972,772 GAS |
16:00 | ERN 51.95 | ERN 4,102,623,630 | 78,972,415 GAS |
15:00 | ERN 52.65 | ERN 4,157,986,605 | 78,971,512 GAS |
14:00 | ERN 51.96 | ERN 4,103,378,745 | 78,970,015 GAS |
13:00 | ERN 51.98 | ERN 4,104,562,530 | 78,969,534 GAS |
12:00 | ERN 53.26 | ERN 4,205,860,635 | 78,969,196 GAS |
What was the marketcap of Gas (GAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gas (GAS) was
ERN 4,118,602,410 with a supply of 78,990,976. Yesterday's lowest marketcap value was
ERN 4,043,355,405 and the maximum value was
ERN 4,205,860,635What is the price of Gas (GAS) today in ERN?