What was the price of Gas (GAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gas (GAS) was
ERN 40.67 and yesterday's average price was ERN 40.69, with a minimum price of
ERN 40.14 and a maximum of
ERN 40.99 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 40.67 | ERN 3,341,343,780 | 82,165,913 GAS |
14:00 | ERN 40.51 | ERN 3,328,455,225 | 82,165,669 GAS |
13:00 | ERN 40.64 | ERN 3,338,851,335 | 82,165,458 GAS |
12:00 | ERN 40.54 | ERN 3,331,166,820 | 82,164,448 GAS |
11:00 | ERN 40.62 | ERN 3,337,363,185 | 82,163,991 GAS |
10:00 | ERN 40.62 | ERN 3,337,897,335 | 82,163,779 GAS |
09:00 | ERN 40.60 | ERN 3,335,548,620 | 82,163,517 GAS |
08:00 | ERN 40.75 | ERN 3,348,217,695 | 82,163,212 GAS |
07:00 | ERN 40.63 | ERN 3,338,551,830 | 82,161,292 GAS |
06:00 | ERN 40.68 | ERN 3,342,639,570 | 82,160,943 GAS |
05:00 | ERN 40.63 | ERN 3,338,284,755 | 82,160,273 GAS |
04:00 | ERN 40.83 | ERN 3,354,339,960 | 82,159,872 GAS |
03:00 | ERN 40.94 | ERN 3,363,512,700 | 82,159,350 GAS |
02:00 | ERN 40.95 | ERN 3,364,461,450 | 82,159,110 GAS |
01:00 | ERN 40.97 | ERN 3,366,095,370 | 82,158,851 GAS |
00:00 | ERN 40.97 | ERN 3,366,083,280 | 82,158,673 GAS |
23:00 | ERN 40.93 | ERN 3,362,722,260 | 82,158,459 GAS |
22:00 | ERN 40.73 | ERN 3,346,179,180 | 82,158,312 GAS |
21:00 | ERN 40.55 | ERN 3,331,603,605 | 82,158,051 GAS |
20:00 | ERN 40.35 | ERN 3,315,345,750 | 82,156,537 GAS |
19:00 | ERN 40.14 | ERN 3,297,721,425 | 82,156,362 GAS |
18:00 | ERN 40.53 | ERN 3,330,033,720 | 82,156,131 GAS |
17:00 | ERN 40.99 | ERN 3,367,480,320 | 82,155,956 GAS |
16:00 | ERN 40.82 | ERN 3,353,483,580 | 82,155,625 GAS |
What was the marketcap of Gas (GAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gas (GAS) was
ERN 3,341,343,780 with a supply of 82,182,932. Yesterday's lowest marketcap value was
ERN 3,297,721,425 and the maximum value was
ERN 3,367,480,320What is the price of Gas (GAS) today in ERN?